69975 JP#HSI RC2804O (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69975 JP#HSI RC2804O (R BULL)

Nominal

0.250 -0.050 (-16.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/10/2025	0.300	26,290.320	320,000	1,980,000	0.990	150,000	0.320	170,000	0.318
09/10/2025	0.345	26,752.590	0	1,960,000	0.980
08/10/2025	0.345	26,829.460	20,000	1,960,000	0.980			20,000	0.320
06/10/2025	0.365	26,957.770	0	1,940,000	0.970
03/10/2025	0.375	27,140.920	10,000	1,940,000	0.970			10,000	0.370
02/10/2025	0.395	27,287.120	30,000	1,930,000	0.965	30,000	0.390
30/09/2025	0.355	26,855.560	80,000	1,960,000	0.980	40,000	0.340	40,000	0.330
29/09/2025	0.330	26,622.880	0	1,960,000	0.980
26/09/2025	0.280	26,128.200	10,000	1,960,000	0.980			10,000	0.280
25/09/2025	0.320	26,484.680	0	1,950,000	0.975
24/09/2025	0.320	26,518.650	0	1,950,000	0.975
23/09/2025	0.280	26,159.120	10,000	1,950,000	0.975			10,000	0.280
22/09/2025	0.300	26,344.140	20,000	1,940,000	0.970			20,000	0.298
19/09/2025	0.325	26,545.100	0	1,920,000	0.960
18/09/2025	0.325	26,544.850	0	1,920,000	0.960
17/09/2025	0.355	26,908.390	0	1,920,000	0.960
16/09/2025	0.310	26,438.510	10,000	1,920,000	0.960	10,000	0.320
15/09/2025	0.310	26,446.560	1,000,000	1,930,000	0.965	1,000,000	0.305
12/09/2025	0.305	26,388.160	80,000	2,930,000	1.465	80,000	0.320
11/09/2025	0.280	26,086.320	0	3,010,000	1.505

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.