69991 BP#HSI RC2708N (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69991 BP#HSI RC2708N (R BULL)

Nominal

0.720 +0.020 (+2.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/08/2025	0.700	24,733.450	0	0	0.000
01/08/2025	0.700	24,507.810	0	0	0.000
31/07/2025	0.720	24,773.330	0	0	0.000
30/07/2025	0.760	25,176.930	0	0	0.000
29/07/2025	0.790	25,524.450	0	0	0.000
28/07/2025	0.790	25,562.130	0	0	0.000
25/07/2025	0.780	25,388.350	0	0	0.000
24/07/2025	0.800	25,667.180	0	0	0.000
23/07/2025	0.790	25,538.070	0	0	0.000
22/07/2025	0.750	25,130.030	0	0	0.000
21/07/2025	0.730	24,994.140	0	0	0.000
18/07/2025	0.720	24,825.660	0	0	0.000
17/07/2025	0.700	24,498.950	0	0	0.000
16/07/2025	0.700	24,517.760	0	0	0.000
15/07/2025	0.700	24,590.120	0	0	0.000
14/07/2025	0.660	24,203.320	0	0	0.000
11/07/2025	0.660	24,139.570	0	0	0.000
10/07/2025	0.640	24,028.370	0	0	0.000
09/07/2025	0.640	23,892.320	0	0	0.000
08/07/2025	0.660	24,148.070	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/08/2025 14:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.