69998 JP#HUAHORC2607A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69998 JP#HUAHORC2607A

Nominal

0.490 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2025	0.490	77.250	0	210,000	0.350
13/11/2025	0.500	78.650	0	210,000	0.350
12/11/2025	0.465	74.450	0	210,000	0.350
11/11/2025	0.465	75.250	30,000	210,000	0.350	20,000	0.483	10,000	0.510
10/11/2025	0.500	78.100	0	220,000	0.367
07/11/2025	0.510	79.450	20,000	220,000	0.367			20,000	0.530
06/11/2025	0.510	80.100	60,000	200,000	0.333			40,000	0.465
05/11/2025	0.450	73.450	0	160,000	0.267
04/11/2025	0.480	75.800	0	160,000	0.267
03/11/2025	0.490	76.950	0	160,000	0.267
31/10/2025	0.520	79.750	0	160,000	0.267
30/10/2025	0.580	86.150	0	160,000	0.267
28/10/2025	0.580	86.150	0	160,000	0.267
27/10/2025	0.580	86.500	0	160,000	0.267
24/10/2025	0.530	82.400	0	160,000	0.267
23/10/2025	0.435	72.450	40,000	160,000	0.267	40,000	0.435
22/10/2025	0.475	75.950	90,000	200,000	0.333	40,000	0.475	40,000	0.470
21/10/2025	0.495	77.700	60,000	200,000	0.333	60,000	0.500
20/10/2025	0.495	77.900	30,000	260,000	0.433
17/10/2025	0.475	75.800	120,000	260,000	0.433	110,000	0.497

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.