69998 JP#HUAHORC2607A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69998 JP#HUAHORC2607A (R BULL)

Nominal

0.315 +0.020 (+6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.295	57.950	10,000	190,000	0.317
17/09/2025	0.250	53.350	60,000	190,000	0.317	30,000	0.255	30,000	0.248
16/09/2025	0.235	51.800	0	190,000	0.317
15/09/2025	0.235	52.150	250,000	190,000	0.317	250,000	0.233
12/09/2025	0.225	50.900	270,000	440,000	0.733			260,000	0.234
11/09/2025	0.218	50.200	560,000	180,000	0.300	380,000	0.218	130,000	0.223
10/09/2025	0.194	47.980	0	430,000	0.717
09/09/2025	0.183	47.020	300,000	430,000	0.717			300,000	0.182
08/09/2025	0.186	47.100	240,000	130,000	0.217	120,000	0.188	120,000	0.183
05/09/2025	0.190	47.580	0	130,000	0.217
04/09/2025	0.170	45.680	0	130,000	0.217
03/09/2025	0.197	48.300	0	130,000	0.217
02/09/2025	0.205	49.220	10,000	130,000	0.217	10,000	0.205
01/09/2025	0.237	52.100	0	140,000	0.233
29/08/2025	0.255	53.800	100,000	140,000	0.233			100,000	0.256
28/08/2025	0.285	57.200	0	40,000	0.067
27/08/2025	0.244	52.750	340,000	40,000	0.067	340,000	0.250
26/08/2025	0.248	53.200	310,000	380,000	0.633	280,000	0.249
25/08/2025	0.255	54.300	270,000	660,000	1.100	40,000	0.280	180,000	0.250
22/08/2025	0.280	56.000	1,020,000	520,000	0.867	340,000	0.247	500,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.