69999 JP#HSI RC2708D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

69999 JP#HSI RC2708D (R BULL)

Nominal

0.530 +0.010 (+1.923%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/05/2025		22,662.710	0
02/05/2025		22,504.680	0	830,000	0.415
30/04/2025		22,119.410	0	830,000	0.415
29/04/2025		22,008.110	0	830,000	0.415
28/04/2025		21,971.960	0	830,000	0.415
25/04/2025		21,980.740	0	830,000	0.415
24/04/2025		21,909.760	0	830,000	0.415
23/04/2025		22,072.620	0	830,000	0.415	200,000	0.480
22/04/2025		21,562.320	0	1,030,000	0.515
17/04/2025		21,395.140	0	1,030,000	0.515
16/04/2025		21,056.980	0	1,030,000	0.515			400,000	0.380
15/04/2025		21,466.270	0	630,000	0.315
14/04/2025		21,417.400	0	630,000	0.315
11/04/2025		20,914.690	0	630,000	0.315	100,000	0.330	10,000	0.345
10/04/2025		20,681.780	0	720,000	0.360	30,000	0.390	30,000	0.360
09/04/2025		20,264.490	0	720,000	0.360	50,000	0.272	120,000	0.234
08/04/2025		20,127.680	0	650,000	0.325	320,000	0.295
07/04/2025		19,828.300	0	970,000	0.485	10,000	0.295	680,000	0.291
03/04/2025		22,849.810	0	300,000	0.150
02/04/2025		23,202.530	0	300,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.