Quote | Super Quote
15164 MB-COVS@EC2703A (CALL)
RT Nominal up0.188 +0.044 (+30.556%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    1%
    1%
    49%
  • 0.151
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.182
  • 20,000
  • 0
  • 0.181
  • 10,000
  • 0
  • 0.177
  • 10,000
  • 0
  • 0.174
  • 25,000
  • 0
  • 0.173
  • 10,000
  • 0
  • 0.161
  • 20,000
  • 0
  • 0.159
  • 180,000
  • 0
  • 0.157
  • 280,000
  • 0
  • 0.156
  • 347,500
  • 0
  • 0.155
  • 67,500
  • 0
  • 0.154
  • 445,000
  • 0
  • 0.153
  • 47,500
  • 0
  • 0.152
  • 860,000
  • 0
  • 0.151
  • 1,920,000
  • 0
  • 0.150
  • 1,860,000
  • 0
  • 0.149
  • 1,397,500
  • 0
  • 0.148
  • 210,000
  • 0
  • 0.147
  • 255,000
  • 0
  • 0.141
  • 20,000
  • 0
  • 0.140
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.182 20,000 20,000 0.249% 0 0.000%
0.181 10,000 10,000 0.125% 0 0.000%
0.177 10,000 10,000 0.125% 0 0.000%
0.174 25,000 25,000 0.312% 0 0.000%
0.173 10,000 10,000 0.125% 0 0.000%
0.161 20,000 20,000 0.249% 0 0.000%
0.159 180,000 180,000 2.243% 0 0.000%
0.157 280,000 280,000 3.489% 0 0.000%
0.156 347,500 347,500 4.330% 0 0.000%
0.155 67,500 67,500 0.841% 0 0.000%
0.154 445,000 445,000 5.545% 0 0.000%
0.153 47,500 47,500 0.592% 0 0.000%
0.152 860,000 860,000 10.717% 0 0.000%
0.151 1,920,000 1,920,000 23.925% 0 0.000%
0.150 1,860,000 1,860,000 23.178% 0 0.000%
0.149 1,397,500 1,397,500 17.414% 0 0.000%
0.148 210,000 210,000 2.617% 0 0.000%
0.147 255,000 255,000 3.178% 0 0.000%
0.141 20,000 20,000 0.249% 0 0.000%
0.140 20,000 20,000 0.249% 0 0.000%
Remarks:  Real time quote last updated: 12/08/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/08/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.