Quote | Super Quote
15290 CT-CCB @EC2509A (CALL)
RT Nominal up0.186 +0.027 (+16.981%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    33%
    28%
    19%
  • 0.165
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.186
  • 95,000
  • 0
  • 0.185
  • 238,000
  • 0
  • 0.177
  • 170,000
  • 0
  • 0.176
  • 312,000
  • 0
  • 0.174
  • 231,000
  • 0
  • 0.172
  • 100,000
  • 0
  • 0.171
  • 152,000
  • 0
  • 0.170
  • 397,000
  • 0
  • 0.168
  • 109,000
  • 0
  • 0.167
  • 165,000
  • 0
  • 0.166
  • 226,000
  • 0
  • 0.164
  • 184,000
  • 0
  • 0.160
  • 141,000
  • 0
  • 0.159
  • 180,000
  • 0
  • 0.156
  • 110,000
  • 0
  • 0.151
  • 89,000
  • 0
  • 0.147
  • 393,000
  • 0
  • 0.146
  • 74,000
  • 0
  • 0.145
  • 130,000
  • 0
  • 0.144
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.186 95,000 95,000 2.408% 0 0.000%
0.185 238,000 238,000 6.033% 0 0.000%
0.177 170,000 170,000 4.309% 0 0.000%
0.176 312,000 312,000 7.909% 0 0.000%
0.174 231,000 231,000 5.856% 0 0.000%
0.172 100,000 100,000 2.535% 0 0.000%
0.171 152,000 152,000 3.853% 0 0.000%
0.170 397,000 397,000 10.063% 0 0.000%
0.168 109,000 109,000 2.763% 0 0.000%
0.167 165,000 165,000 4.183% 0 0.000%
0.166 226,000 226,000 5.729% 0 0.000%
0.164 184,000 184,000 4.664% 0 0.000%
0.160 141,000 141,000 3.574% 0 0.000%
0.159 180,000 180,000 4.563% 0 0.000%
0.156 110,000 110,000 2.788% 0 0.000%
0.151 89,000 89,000 2.256% 0 0.000%
0.147 393,000 393,000 9.962% 0 0.000%
0.146 74,000 74,000 1.876% 0 0.000%
0.145 130,000 130,000 3.295% 0 0.000%
0.144 100,000 100,000 2.535% 0 0.000%
Remarks:  Real time quote last updated: 23/07/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/07/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.