Quote | Super Quote
20902 CTCCOAL@EC2603A (CALL)
RT Nominal down0.220 -0.002 (-0.901%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    34%
    18%
    13%
  • 0.219
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.234
  • 20,000
  • 0
  • 0.233
  • 110,000
  • 0
  • 0.231
  • 60,000
  • 0
  • 0.230
  • 630,000
  • 0
  • 0.228
  • 210,000
  • 0
  • 0.227
  • 100,000
  • 0
  • 0.226
  • 110,000
  • 0
  • 0.224
  • 215,000
  • 0
  • 0.221
  • 205,000
  • 0
  • 0.220
  • 205,000
  • 0
  • 0.219
  • 190,000
  • 0
  • 0.217
  • 65,000
  • 0
  • 0.216
  • 200,000
  • 0
  • 0.215
  • 155,000
  • 0
  • 0.214
  • 45,000
  • 0
  • 0.213
  • 265,000
  • 0
  • 0.210
  • 210,000
  • 0
  • 0.209
  • 120,000
  • 0
  • 0.208
  • 310,000
  • 0
  • 0.206
  • 260,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.234 20,000 20,000 0.539% 0 0.000%
0.233 110,000 110,000 2.965% 0 0.000%
0.231 60,000 60,000 1.617% 0 0.000%
0.230 630,000 630,000 16.981% 0 0.000%
0.228 210,000 210,000 5.660% 0 0.000%
0.227 100,000 100,000 2.695% 0 0.000%
0.226 110,000 110,000 2.965% 0 0.000%
0.224 215,000 215,000 5.795% 0 0.000%
0.221 205,000 205,000 5.526% 0 0.000%
0.220 205,000 205,000 5.526% 0 0.000%
0.219 190,000 190,000 5.121% 0 0.000%
0.217 65,000 65,000 1.752% 0 0.000%
0.216 200,000 200,000 5.391% 0 0.000%
0.215 155,000 155,000 4.178% 0 0.000%
0.214 45,000 45,000 1.213% 0 0.000%
0.213 265,000 265,000 7.143% 0 0.000%
0.210 210,000 210,000 5.660% 0 0.000%
0.209 120,000 120,000 3.235% 0 0.000%
0.208 310,000 310,000 8.356% 0 0.000%
0.206 260,000 260,000 7.008% 0 0.000%
Remarks:  Real time quote last updated: 20/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.