Quote | Super Quote
21745 MS-COVS@EC2605A (CALL)
RT Nominal up0.061 +0.014 (+29.787%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    28%
    26%
    26%
  • 0.063
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.084
  • 112,500
  • 0
  • 0.080
  • 65,000
  • 0
  • 0.079
  • 435,000
  • 0
  • 0.078
  • 135,000
  • 0
  • 0.077
  • 182,500
  • 0
  • 0.075
  • 612,500
  • 0
  • 0.067
  • 405,000
  • 0
  • 0.066
  • 17,500
  • 0
  • 0.063
  • 115,000
  • 0
  • 0.062
  • 362,500
  • 0
  • 0.061
  • 165,000
  • 0
  • 0.059
  • 100,000
  • 0
  • 0.058
  • 500,000
  • 0
  • 0.053
  • 75,000
  • 0
  • 0.052
  • 97,500
  • 0
  • 0.051
  • 112,500
  • 0
  • 0.047
  • 130,000
  • 0
  • 0.046
  • 162,500
  • 0
  • 0.037
  • 42,500
  • 0
  • 0.036
  • 455,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.084 112,500 112,500 2.612% 0 0.000%
0.080 65,000 65,000 1.509% 0 0.000%
0.079 435,000 435,000 10.099% 0 0.000%
0.078 135,000 135,000 3.134% 0 0.000%
0.077 182,500 182,500 4.237% 0 0.000%
0.075 612,500 612,500 14.219% 0 0.000%
0.067 405,000 405,000 9.402% 0 0.000%
0.066 17,500 17,500 0.406% 0 0.000%
0.063 115,000 115,000 2.670% 0 0.000%
0.062 362,500 362,500 8.416% 0 0.000%
0.061 165,000 165,000 3.831% 0 0.000%
0.059 100,000 100,000 2.322% 0 0.000%
0.058 500,000 500,000 11.608% 0 0.000%
0.053 75,000 75,000 1.741% 0 0.000%
0.052 97,500 97,500 2.263% 0 0.000%
0.051 112,500 112,500 2.612% 0 0.000%
0.047 130,000 130,000 3.018% 0 0.000%
0.046 162,500 162,500 3.772% 0 0.000%
0.037 42,500 42,500 0.987% 0 0.000%
0.036 455,000 455,000 10.563% 0 0.000%
Remarks:  Real time quote last updated: 11/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 11/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.