Quote | Super Quote
25537 CI-SMIC@EC2609C (CALL)
RT Nominal up0.198 +0.066 (+50.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    12%
    29%
    30%
  • 0.180
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.201
  • 237,500
  • 0
  • 0.198
  • 252,500
  • 0
  • 0.194
  • 260,000
  • 0
  • 0.189
  • 1,100,000
  • 0
  • 0.188
  • 265,000
  • 0
  • 0.186
  • 210,000
  • 0
  • 0.183
  • 445,000
  • 0
  • 0.182
  • 325,000
  • 0
  • 0.181
  • 897,500
  • 0
  • 0.180
  • 287,500
  • 0
  • 0.179
  • 470,000
  • 0
  • 0.178
  • 610,000
  • 0
  • 0.177
  • 975,000
  • 0
  • 0.176
  • 620,000
  • 0
  • 0.175
  • 247,500
  • 0
  • 0.174
  • 270,000
  • 0
  • 0.169
  • 245,000
  • 0
  • 0.157
  • 277,500
  • 0
  • 0.156
  • 255,000
  • 0
  • 0.152
  • 467,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.201 237,500 237,500 2.053% 0 0.000%
0.198 252,500 252,500 2.183% 0 0.000%
0.194 260,000 260,000 2.248% 0 0.000%
0.189 1,100,000 1,100,000 9.509% 0 0.000%
0.188 265,000 265,000 2.291% 0 0.000%
0.186 210,000 210,000 1.815% 0 0.000%
0.183 445,000 445,000 3.847% 0 0.000%
0.182 325,000 325,000 2.810% 0 0.000%
0.181 897,500 897,500 7.759% 0 0.000%
0.180 287,500 287,500 2.485% 0 0.000%
0.179 470,000 470,000 4.063% 0 0.000%
0.178 610,000 610,000 5.273% 0 0.000%
0.177 975,000 975,000 8.429% 0 0.000%
0.176 620,000 620,000 5.360% 0 0.000%
0.175 247,500 247,500 2.140% 0 0.000%
0.174 270,000 270,000 2.334% 0 0.000%
0.169 245,000 245,000 2.118% 0 0.000%
0.157 277,500 277,500 2.399% 0 0.000%
0.156 255,000 255,000 2.204% 0 0.000%
0.152 467,500 467,500 4.041% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 17:05
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 16:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.