Quote | Super Quote
53379 UB#BAIDURC2707A (R BULL)
RT Nominal down0.102 -0.091 (-47.150%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    21%
    25%
    32%
  • 0.100
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.109
  • 440,000
  • 0
  • 0.108
  • 105,000
  • 0
  • 0.107
  • 195,000
  • 0
  • 0.106
  • 370,000
  • 0
  • 0.105
  • 385,000
  • 0
  • 0.104
  • 150,000
  • 0
  • 0.103
  • 105,000
  • 0
  • 0.102
  • 915,000
  • 0
  • 0.101
  • 125,000
  • 0
  • 0.100
  • 50,000
  • 0
  • 0.099
  • 80,000
  • 0
  • 0.098
  • 160,000
  • 0
  • 0.096
  • 120,000
  • 0
  • 0.095
  • 325,000
  • 0
  • 0.094
  • 600,000
  • 0
  • 0.093
  • 115,000
  • 0
  • 0.092
  • 205,000
  • 0
  • 0.087
  • 70,000
  • 0
  • 0.086
  • 120,000
  • 0
  • 0.072
  • 65,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.109 440,000 440,000 9.186% 0 0.000%
0.108 105,000 105,000 2.192% 0 0.000%
0.107 195,000 195,000 4.071% 0 0.000%
0.106 370,000 370,000 7.724% 0 0.000%
0.105 385,000 385,000 8.038% 0 0.000%
0.104 150,000 150,000 3.132% 0 0.000%
0.103 105,000 105,000 2.192% 0 0.000%
0.102 915,000 915,000 19.102% 0 0.000%
0.101 125,000 125,000 2.610% 0 0.000%
0.100 50,000 50,000 1.044% 0 0.000%
0.099 80,000 80,000 1.670% 0 0.000%
0.098 160,000 160,000 3.340% 0 0.000%
0.096 120,000 120,000 2.505% 0 0.000%
0.095 325,000 325,000 6.785% 0 0.000%
0.094 600,000 600,000 12.526% 0 0.000%
0.093 115,000 115,000 2.401% 0 0.000%
0.092 205,000 205,000 4.280% 0 0.000%
0.087 70,000 70,000 1.461% 0 0.000%
0.086 120,000 120,000 2.505% 0 0.000%
0.072 65,000 65,000 1.357% 0 0.000%
Remarks:  Real time quote last updated: 14/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.