Quote | Super Quote
54205 UB#HSI RP2804F (R BEAR)
RT Nominal up0.077 +0.033 (+75.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    63%
  • 0.068
  • Block Trade*
  • 35%
    65%
  • 0.068
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.078
  • 12,000,000
  • 0
  • 0.077
  • 67,880,000
  • 0
  • 0.076
  • 528,870,000
  • 0
  • 0.075
  • 18,900,000
  • 0
  • 0.074
  • 32,120,000
  • 0
  • 0.073
  • 44,750,000
  • 0
  • 0.072
  • 631,710,000
  • 0
  • 0.071
  • 822,050,000
  • 0
  • 0.070
  • 754,150,000
  • 0
  • 0.069
  • 467,060,000
  • 0
  • 0.068
  • 830,760,000
  • 0
  • 0.067
  • 566,010,000
  • 0
  • 0.066
  • 608,980,000
  • 0
  • 0.065
  • 1,397,390,000
  • 0
  • 0.064
  • 1,182,000,000
  • 0
  • 0.063
  • 188,500,000
  • 0
  • 0.062
  • 4,010,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.078 12,000,000 12,000,000 0.147% 0 0.000%
0.077 67,880,000 67,880,000 0.832% 0 0.000%
0.076 528,870,000 528,870,000 6.484% 0 0.000%
0.075 18,900,000 18,900,000 0.232% 0 0.000%
0.074 32,120,000 32,120,000 0.394% 0 0.000%
0.073 44,750,000 44,750,000 0.549% 0 0.000%
0.072 631,710,000 631,710,000 7.744% 0 0.000%
0.071 822,050,000 822,050,000 10.078% 0 0.000%
0.070 754,150,000 754,150,000 9.245% 0 0.000%
0.069 467,060,000 467,060,000 5.726% 0 0.000%
0.068 830,760,000 830,760,000 10.184% 0 0.000%
0.067 566,010,000 566,010,000 6.939% 0 0.000%
0.066 608,980,000 608,980,000 7.466% 0 0.000%
0.065 1,397,390,000 1,397,390,000 17.131% 0 0.000%
0.064 1,182,000,000 1,182,000,000 14.490% 0 0.000%
0.063 188,500,000 188,500,000 2.311% 0 0.000%
0.062 4,010,000 4,010,000 0.049% 0 0.000%
Remarks:  Real time quote last updated: 18/11/2025 12:12
  Transaction is delayed at least 15 mins, the updated time is 18/11/2025 11:57
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.