Quote | Super Quote
54520 MS#HSI RP28111 (R BEAR)
RT Nominal unchange0.055 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    46%
  • 0.070
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.078
  • 549,990,000
  • 0
  • 0.077
  • 526,840,000
  • 0
  • 0.076
  • 588,150,000
  • 0
  • 0.075
  • 356,360,000
  • 0
  • 0.074
  • 495,880,000
  • 0
  • 0.073
  • 186,380,000
  • 0
  • 0.072
  • 454,260,000
  • 0
  • 0.071
  • 602,750,000
  • 0
  • 0.070
  • 703,460,000
  • 0
  • 0.069
  • 874,310,000
  • 0
  • 0.068
  • 642,240,000
  • 0
  • 0.067
  • 613,880,000
  • 0
  • 0.066
  • 87,730,000
  • 0
  • 0.065
  • 361,060,000
  • 0
  • 0.064
  • 237,510,000
  • 0
  • 0.063
  • 434,470,000
  • 0
  • 0.062
  • 205,150,000
  • 0
  • 0.061
  • 118,870,000
  • 0
  • 0.060
  • 37,660,000
  • 0
  • 0.056
  • 6,750,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.078 549,990,000 549,990,000 6.787% 0 0.000%
0.077 526,840,000 526,840,000 6.501% 0 0.000%
0.076 588,150,000 588,150,000 7.257% 0 0.000%
0.075 356,360,000 356,360,000 4.397% 0 0.000%
0.074 495,880,000 495,880,000 6.119% 0 0.000%
0.073 186,380,000 186,380,000 2.300% 0 0.000%
0.072 454,260,000 454,260,000 5.605% 0 0.000%
0.071 602,750,000 602,750,000 7.438% 0 0.000%
0.070 703,460,000 703,460,000 8.680% 0 0.000%
0.069 874,310,000 874,310,000 10.788% 0 0.000%
0.068 642,240,000 642,240,000 7.925% 0 0.000%
0.067 613,880,000 613,880,000 7.575% 0 0.000%
0.066 87,730,000 87,730,000 1.083% 0 0.000%
0.065 361,060,000 361,060,000 4.455% 0 0.000%
0.064 237,510,000 237,510,000 2.931% 0 0.000%
0.063 434,470,000 434,470,000 5.361% 0 0.000%
0.062 205,150,000 205,150,000 2.531% 0 0.000%
0.061 118,870,000 118,870,000 1.467% 0 0.000%
0.060 37,660,000 37,660,000 0.465% 0 0.000%
0.056 6,750,000 6,750,000 0.083% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2026 14:46
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 14:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.