Quote | Super Quote
54595 JP#HSI RP2906J (R BEAR)
RT Nominal down0.034 -0.012 (-26.087%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    2%
    1%
    52%
  • 0.048
  • Block Trade*
  • 50%
    50%
  • 0.049
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.053
  • 32,450,000
  • 0
  • 0.052
  • 380,700,000
  • 0
  • 0.051
  • 584,730,000
  • 0
  • 0.050
  • 818,320,000
  • 0
  • 0.049
  • 3,478,750,000
  • 0
  • 0.048
  • 5,283,280,000
  • 0
  • 0.047
  • 546,330,000
  • 0
  • 0.046
  • 547,720,000
  • 0
  • 0.045
  • 861,180,000
  • 0
  • 0.044
  • 34,910,000
  • 0
  • 0.043
  • 33,950,000
  • 0
  • 0.042
  • 36,040,000
  • 0
  • 0.041
  • 97,140,000
  • 0
  • 0.040
  • 117,480,000
  • 0
  • 0.039
  • 51,870,000
  • 0
  • 0.038
  • 84,140,000
  • 0
  • 0.037
  • 53,350,000
  • 0
  • 0.036
  • 25,370,000
  • 0
  • 0.035
  • 59,110,000
  • 0
  • 0.034
  • 45,540,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.053 32,450,000 32,450,000 0.246% 0 0.000%
0.052 380,700,000 380,700,000 2.882% 0 0.000%
0.051 584,730,000 584,730,000 4.426% 0 0.000%
0.050 818,320,000 818,320,000 6.195% 0 0.000%
0.049 3,478,750,000 3,478,750,000 26.334% 0 0.000%
0.048 5,283,280,000 5,283,280,000 39.995% 0 0.000%
0.047 546,330,000 546,330,000 4.136% 0 0.000%
0.046 547,720,000 547,720,000 4.146% 0 0.000%
0.045 861,180,000 861,180,000 6.519% 0 0.000%
0.044 34,910,000 34,910,000 0.264% 0 0.000%
0.043 33,950,000 33,950,000 0.257% 0 0.000%
0.042 36,040,000 36,040,000 0.273% 0 0.000%
0.041 97,140,000 97,140,000 0.735% 0 0.000%
0.040 117,480,000 117,480,000 0.889% 0 0.000%
0.039 51,870,000 51,870,000 0.393% 0 0.000%
0.038 84,140,000 84,140,000 0.637% 0 0.000%
0.037 53,350,000 53,350,000 0.404% 0 0.000%
0.036 25,370,000 25,370,000 0.192% 0 0.000%
0.035 59,110,000 59,110,000 0.447% 0 0.000%
0.034 45,540,000 45,540,000 0.345% 0 0.000%
Remarks:  Real time quote last updated: 07/08/2026 14:55
  Transaction is delayed at least 15 mins, the updated time is 07/08/2026 14:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.