Quote | Super Quote
54676 HU#HSI RP2803U (R BEAR)
RT Nominal unchange0.059 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    5%
    5%
    36%
  • 0.073
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.084
  • 7,630,000
  • 0
  • 0.083
  • 7,980,000
  • 0
  • 0.082
  • 29,890,000
  • 0
  • 0.081
  • 4,440,000
  • 0
  • 0.080
  • 53,690,000
  • 0
  • 0.079
  • 278,380,000
  • 0
  • 0.078
  • 182,460,000
  • 0
  • 0.077
  • 158,930,000
  • 0
  • 0.076
  • 43,150,000
  • 0
  • 0.075
  • 164,510,000
  • 0
  • 0.074
  • 283,900,000
  • 0
  • 0.073
  • 259,400,000
  • 0
  • 0.072
  • 93,980,000
  • 0
  • 0.071
  • 89,260,000
  • 0
  • 0.070
  • 34,170,000
  • 0
  • 0.069
  • 121,750,000
  • 0
  • 0.068
  • 374,700,000
  • 0
  • 0.067
  • 211,890,000
  • 0
  • 0.066
  • 201,330,000
  • 0
  • 0.065
  • 10,930,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.084 7,630,000 7,630,000 0.291% 0 0.000%
0.083 7,980,000 7,980,000 0.304% 0 0.000%
0.082 29,890,000 29,890,000 1.140% 0 0.000%
0.081 4,440,000 4,440,000 0.169% 0 0.000%
0.080 53,690,000 53,690,000 2.047% 0 0.000%
0.079 278,380,000 278,380,000 10.616% 0 0.000%
0.078 182,460,000 182,460,000 6.958% 0 0.000%
0.077 158,930,000 158,930,000 6.061% 0 0.000%
0.076 43,150,000 43,150,000 1.646% 0 0.000%
0.075 164,510,000 164,510,000 6.274% 0 0.000%
0.074 283,900,000 283,900,000 10.827% 0 0.000%
0.073 259,400,000 259,400,000 9.892% 0 0.000%
0.072 93,980,000 93,980,000 3.584% 0 0.000%
0.071 89,260,000 89,260,000 3.404% 0 0.000%
0.070 34,170,000 34,170,000 1.303% 0 0.000%
0.069 121,750,000 121,750,000 4.643% 0 0.000%
0.068 374,700,000 374,700,000 14.289% 0 0.000%
0.067 211,890,000 211,890,000 8.081% 0 0.000%
0.066 201,330,000 201,330,000 7.678% 0 0.000%
0.065 10,930,000 10,930,000 0.417% 0 0.000%
Remarks:  Real time quote last updated: 04/02/2026 14:46
  Transaction is delayed at least 15 mins, the updated time is 04/02/2026 14:31
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.