Quote | Super Quote
54882 HU#HSI RC2809I (R BULL)
RT Nominal down0.079 -0.024 (-23.301%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    31%
    3%
    18%
  • 0.092
  • Block Trade*
  • 100%
  • 0.089
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.117
  • 620,000
  • 0
  • 0.115
  • 250,000
  • 0
  • 0.112
  • 330,000
  • 0
  • 0.111
  • 400,000
  • 0
  • 0.110
  • 910,000
  • 0
  • 0.109
  • 570,000
  • 0
  • 0.108
  • 480,000
  • 0
  • 0.106
  • 960,000
  • 0
  • 0.100
  • 290,000
  • 0
  • 0.099
  • 700,000
  • 0
  • 0.097
  • 360,000
  • 0
  • 0.092
  • 23,310,000
  • 0
  • 0.091
  • 200,000
  • 0
  • 0.090
  • 1,460,000
  • 0
  • 0.089
  • 15,500,000
  • 0
  • 0.088
  • 350,000
  • 0
  • 0.087
  • 910,000
  • 0
  • 0.086
  • 670,000
  • 0
  • 0.085
  • 970,000
  • 0
  • 0.083
  • 350,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.117 620,000 620,000 1.219% 0 0.000%
0.115 250,000 250,000 0.492% 0 0.000%
0.112 330,000 330,000 0.649% 0 0.000%
0.111 400,000 400,000 0.786% 0 0.000%
0.110 910,000 910,000 1.789% 0 0.000%
0.109 570,000 570,000 1.121% 0 0.000%
0.108 480,000 480,000 0.944% 0 0.000%
0.106 960,000 960,000 1.888% 0 0.000%
0.100 290,000 290,000 0.570% 0 0.000%
0.099 700,000 700,000 1.376% 0 0.000%
0.097 360,000 360,000 0.708% 0 0.000%
0.092 23,310,000 23,310,000 45.832% 0 0.000%
0.091 200,000 200,000 0.393% 0 0.000%
0.090 1,460,000 1,460,000 2.871% 0 0.000%
0.089 15,500,000 15,500,000 30.476% 0 0.000%
0.088 350,000 350,000 0.688% 0 0.000%
0.087 910,000 910,000 1.789% 0 0.000%
0.086 670,000 670,000 1.317% 0 0.000%
0.085 970,000 970,000 1.907% 0 0.000%
0.083 350,000 350,000 0.688% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 16:01
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.