Quote | Super Quote
55190 HS#HSI RP2804E (R BEAR)
RT Nominal unchange0.063 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    1%
    1%
    50%
  • 0.051
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 18,310,000
  • 0
  • 0.070
  • 24,790,000
  • 0
  • 0.069
  • 13,660,000
  • 0
  • 0.068
  • 30,510,000
  • 0
  • 0.067
  • 22,660,000
  • 0
  • 0.065
  • 12,530,000
  • 0
  • 0.064
  • 21,890,000
  • 0
  • 0.063
  • 14,480,000
  • 0
  • 0.061
  • 13,640,000
  • 0
  • 0.057
  • 13,320,000
  • 0
  • 0.055
  • 10,990,000
  • 0
  • 0.054
  • 237,470,000
  • 0
  • 0.053
  • 955,370,000
  • 0
  • 0.052
  • 1,304,310,000
  • 0
  • 0.051
  • 1,835,760,000
  • 0
  • 0.050
  • 1,363,250,000
  • 0
  • 0.049
  • 660,620,000
  • 0
  • 0.048
  • 416,260,000
  • 0
  • 0.047
  • 975,950,000
  • 0
  • 0.046
  • 58,200,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 18,310,000 18,310,000 0.226% 0 0.000%
0.070 24,790,000 24,790,000 0.307% 0 0.000%
0.069 13,660,000 13,660,000 0.169% 0 0.000%
0.068 30,510,000 30,510,000 0.377% 0 0.000%
0.067 22,660,000 22,660,000 0.280% 0 0.000%
0.065 12,530,000 12,530,000 0.155% 0 0.000%
0.064 21,890,000 21,890,000 0.271% 0 0.000%
0.063 14,480,000 14,480,000 0.179% 0 0.000%
0.061 13,640,000 13,640,000 0.169% 0 0.000%
0.057 13,320,000 13,320,000 0.165% 0 0.000%
0.055 10,990,000 10,990,000 0.136% 0 0.000%
0.054 237,470,000 237,470,000 2.937% 0 0.000%
0.053 955,370,000 955,370,000 11.817% 0 0.000%
0.052 1,304,310,000 1,304,310,000 16.133% 0 0.000%
0.051 1,835,760,000 1,835,760,000 22.706% 0 0.000%
0.050 1,363,250,000 1,363,250,000 16.862% 0 0.000%
0.049 660,620,000 660,620,000 8.171% 0 0.000%
0.048 416,260,000 416,260,000 5.149% 0 0.000%
0.047 975,950,000 975,950,000 12.072% 0 0.000%
0.046 58,200,000 58,200,000 0.720% 0 0.000%
Remarks:  Real time quote last updated: 20/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 20/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.