Quote | Super Quote
55223 JP#HSI RP2804N (R BEAR)
RT Nominal up0.046 +0.005 (+12.195%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    2%
    2%
    44%
  • 0.051
  • Block Trade*
  • 100%
  • 0.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 7,990,000
  • 0
  • 0.058
  • 16,510,000
  • 0
  • 0.057
  • 40,450,000
  • 0
  • 0.056
  • 1,048,220,000
  • 0
  • 0.055
  • 10,640,000
  • 0
  • 0.054
  • 723,690,000
  • 0
  • 0.053
  • 47,000,000
  • 0
  • 0.052
  • 748,610,000
  • 0
  • 0.051
  • 1,165,080,000
  • 0
  • 0.050
  • 118,340,000
  • 0
  • 0.049
  • 257,500,000
  • 0
  • 0.048
  • 600,550,000
  • 0
  • 0.047
  • 834,930,000
  • 0
  • 0.046
  • 57,170,000
  • 0
  • 0.045
  • 23,390,000
  • 0
  • 0.044
  • 20,940,000
  • 0
  • 0.043
  • 18,930,000
  • 0
  • 0.042
  • 9,630,000
  • 0
  • 0.041
  • 3,890,000
  • 0
  • 0.040
  • 330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 7,990,000 7,990,000 0.139% 0 0.000%
0.058 16,510,000 16,510,000 0.287% 0 0.000%
0.057 40,450,000 40,450,000 0.703% 0 0.000%
0.056 1,048,220,000 1,048,220,000 18.218% 0 0.000%
0.055 10,640,000 10,640,000 0.185% 0 0.000%
0.054 723,690,000 723,690,000 12.578% 0 0.000%
0.053 47,000,000 47,000,000 0.817% 0 0.000%
0.052 748,610,000 748,610,000 13.011% 0 0.000%
0.051 1,165,080,000 1,165,080,000 20.249% 0 0.000%
0.050 118,340,000 118,340,000 2.057% 0 0.000%
0.049 257,500,000 257,500,000 4.475% 0 0.000%
0.048 600,550,000 600,550,000 10.437% 0 0.000%
0.047 834,930,000 834,930,000 14.511% 0 0.000%
0.046 57,170,000 57,170,000 0.994% 0 0.000%
0.045 23,390,000 23,390,000 0.407% 0 0.000%
0.044 20,940,000 20,940,000 0.364% 0 0.000%
0.043 18,930,000 18,930,000 0.329% 0 0.000%
0.042 9,630,000 9,630,000 0.167% 0 0.000%
0.041 3,890,000 3,890,000 0.068% 0 0.000%
0.040 330,000 330,000 0.006% 0 0.000%
Remarks:  Real time quote last updated: 07/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 07/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.