Quote | Super Quote
55328 UB#HSI RP2809X (R BEAR)
RT Nominal unchange0.031 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 79%
    2%
    4%
    15%
  • 0.052
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 10,790,000
  • 0
  • 0.056
  • 1,940,000
  • 0
  • 0.055
  • 720,000
  • 0
  • 0.054
  • 1,710,000
  • 0
  • 0.053
  • 570,000
  • 0
  • 0.052
  • 2,870,000
  • 0
  • 0.051
  • 9,070,000
  • 0
  • 0.050
  • 1,200,000
  • 0
  • 0.049
  • 180,000
  • 0
  • 0.048
  • 500,000
  • 0
  • 0.047
  • 130,000
  • 0
  • 0.046
  • 80,000
  • 0
  • 0.043
  • 800,000
  • 0
  • 0.041
  • 220,000
  • 0
  • 0.040
  • 200,000
  • 0
  • 0.038
  • 30,000
  • 0
  • 0.031
  • 650,000
  • 0
  • 0.029
  • 150,000
  • 0
  • 0.028
  • 60,000
  • 0
  • 0.026
  • 610,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 10,790,000 10,790,000 33.149% 0 0.000%
0.056 1,940,000 1,940,000 5.960% 0 0.000%
0.055 720,000 720,000 2.212% 0 0.000%
0.054 1,710,000 1,710,000 5.253% 0 0.000%
0.053 570,000 570,000 1.751% 0 0.000%
0.052 2,870,000 2,870,000 8.817% 0 0.000%
0.051 9,070,000 9,070,000 27.865% 0 0.000%
0.050 1,200,000 1,200,000 3.687% 0 0.000%
0.049 180,000 180,000 0.553% 0 0.000%
0.048 500,000 500,000 1.536% 0 0.000%
0.047 130,000 130,000 0.399% 0 0.000%
0.046 80,000 80,000 0.246% 0 0.000%
0.043 800,000 800,000 2.458% 0 0.000%
0.041 220,000 220,000 0.676% 0 0.000%
0.040 200,000 200,000 0.614% 0 0.000%
0.038 30,000 30,000 0.092% 0 0.000%
0.031 650,000 650,000 1.997% 0 0.000%
0.029 150,000 150,000 0.461% 0 0.000%
0.028 60,000 60,000 0.184% 0 0.000%
0.026 610,000 610,000 1.874% 0 0.000%
Remarks:  Real time quote last updated: 05/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.