Quote | Super Quote
55397 JP#HSI RP2809V (R BEAR)
RT Nominal down0.041 -0.048 (-53.933%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    5%
    3%
    46%
  • 0.051
  • Block Trade*
  • 47%
    53%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 17,300,000
  • 0
  • 0.063
  • 15,960,000
  • 0
  • 0.054
  • 438,710,000
  • 0
  • 0.053
  • 632,430,000
  • 0
  • 0.052
  • 1,119,420,000
  • 0
  • 0.051
  • 550,660,000
  • 0
  • 0.050
  • 41,020,000
  • 0
  • 0.048
  • 82,490,000
  • 0
  • 0.047
  • 273,490,000
  • 0
  • 0.046
  • 30,920,000
  • 0
  • 0.041
  • 17,910,000
  • 0
  • 0.040
  • 17,580,000
  • 0
  • 0.039
  • 21,070,000
  • 0
  • 0.038
  • 26,430,000
  • 0
  • 0.037
  • 30,630,000
  • 0
  • 0.035
  • 41,360,000
  • 0
  • 0.034
  • 27,370,000
  • 0
  • 0.033
  • 21,660,000
  • 0
  • 0.032
  • 29,680,000
  • 0
  • 0.030
  • 31,120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 17,300,000 17,300,000 0.477% 0 0.000%
0.063 15,960,000 15,960,000 0.440% 0 0.000%
0.054 438,710,000 438,710,000 12.100% 0 0.000%
0.053 632,430,000 632,430,000 17.444% 0 0.000%
0.052 1,119,420,000 1,119,420,000 30.876% 0 0.000%
0.051 550,660,000 550,660,000 15.188% 0 0.000%
0.050 41,020,000 41,020,000 1.131% 0 0.000%
0.048 82,490,000 82,490,000 2.275% 0 0.000%
0.047 273,490,000 273,490,000 7.543% 0 0.000%
0.046 30,920,000 30,920,000 0.853% 0 0.000%
0.041 17,910,000 17,910,000 0.494% 0 0.000%
0.040 17,580,000 17,580,000 0.485% 0 0.000%
0.039 21,070,000 21,070,000 0.581% 0 0.000%
0.038 26,430,000 26,430,000 0.729% 0 0.000%
0.037 30,630,000 30,630,000 0.845% 0 0.000%
0.035 41,360,000 41,360,000 1.141% 0 0.000%
0.034 27,370,000 27,370,000 0.755% 0 0.000%
0.033 21,660,000 21,660,000 0.597% 0 0.000%
0.032 29,680,000 29,680,000 0.819% 0 0.000%
0.030 31,120,000 31,120,000 0.858% 0 0.000%
Remarks:  Real time quote last updated: 24/11/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 24/11/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.