Quote | Super Quote
55507 SG#HSI RC2807N (R BULL)
RT Nominal unchange0.091 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    1%
    2%
    59%
  • 0.083
  • Block Trade*
  • 31%
    69%
  • 0.081
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.098
  • 26,680,000
  • 0
  • 0.097
  • 25,250,000
  • 0
  • 0.095
  • 25,880,000
  • 0
  • 0.094
  • 232,210,000
  • 0
  • 0.093
  • 74,000,000
  • 0
  • 0.092
  • 164,180,000
  • 0
  • 0.091
  • 45,240,000
  • 0
  • 0.089
  • 30,350,000
  • 0
  • 0.088
  • 103,240,000
  • 0
  • 0.087
  • 272,890,000
  • 0
  • 0.086
  • 116,110,000
  • 0
  • 0.085
  • 115,430,000
  • 0
  • 0.084
  • 507,350,000
  • 0
  • 0.083
  • 1,044,120,000
  • 0
  • 0.082
  • 2,104,710,000
  • 0
  • 0.081
  • 1,267,380,000
  • 0
  • 0.080
  • 985,040,000
  • 0
  • 0.079
  • 789,240,000
  • 0
  • 0.078
  • 531,040,000
  • 0
  • 0.077
  • 112,730,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.098 26,680,000 26,680,000 0.309% 0 0.000%
0.097 25,250,000 25,250,000 0.292% 0 0.000%
0.095 25,880,000 25,880,000 0.300% 0 0.000%
0.094 232,210,000 232,210,000 2.690% 0 0.000%
0.093 74,000,000 74,000,000 0.857% 0 0.000%
0.092 164,180,000 164,180,000 1.902% 0 0.000%
0.091 45,240,000 45,240,000 0.524% 0 0.000%
0.089 30,350,000 30,350,000 0.352% 0 0.000%
0.088 103,240,000 103,240,000 1.196% 0 0.000%
0.087 272,890,000 272,890,000 3.161% 0 0.000%
0.086 116,110,000 116,110,000 1.345% 0 0.000%
0.085 115,430,000 115,430,000 1.337% 0 0.000%
0.084 507,350,000 507,350,000 5.876% 0 0.000%
0.083 1,044,120,000 1,044,120,000 12.093% 0 0.000%
0.082 2,104,710,000 2,104,710,000 24.378% 0 0.000%
0.081 1,267,380,000 1,267,380,000 14.679% 0 0.000%
0.080 985,040,000 985,040,000 11.409% 0 0.000%
0.079 789,240,000 789,240,000 9.141% 0 0.000%
0.078 531,040,000 531,040,000 6.151% 0 0.000%
0.077 112,730,000 112,730,000 1.306% 0 0.000%
Remarks:  Real time quote last updated: 10/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.