Quote | Super Quote
55678 JP#HSI RC2804U (R BULL)
RT Nominal down0.025 -0.028 (-52.830%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 64%
    5%
    4%
    27%
  • 0.036
  • Block Trade*
  • 100%
  • 0.039
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.041
  • 12,370,000
  • 0
  • 0.040
  • 144,020,000
  • 0
  • 0.039
  • 476,360,000
  • 0
  • 0.038
  • 670,130,000
  • 0
  • 0.037
  • 419,280,000
  • 0
  • 0.036
  • 13,370,000
  • 0
  • 0.035
  • 19,600,000
  • 0
  • 0.034
  • 27,830,000
  • 0
  • 0.033
  • 41,020,000
  • 0
  • 0.032
  • 49,100,000
  • 0
  • 0.031
  • 49,180,000
  • 0
  • 0.030
  • 26,260,000
  • 0
  • 0.029
  • 24,220,000
  • 0
  • 0.028
  • 24,500,000
  • 0
  • 0.027
  • 21,230,000
  • 0
  • 0.026
  • 54,530,000
  • 0
  • 0.025
  • 64,370,000
  • 0
  • 0.024
  • 29,190,000
  • 0
  • 0.023
  • 18,480,000
  • 0
  • 0.022
  • 11,370,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.041 12,370,000 12,370,000 0.559% 0 0.000%
0.040 144,020,000 144,020,000 6.513% 0 0.000%
0.039 476,360,000 476,360,000 21.544% 0 0.000%
0.038 670,130,000 670,130,000 30.307% 0 0.000%
0.037 419,280,000 419,280,000 18.962% 0 0.000%
0.036 13,370,000 13,370,000 0.605% 0 0.000%
0.035 19,600,000 19,600,000 0.886% 0 0.000%
0.034 27,830,000 27,830,000 1.259% 0 0.000%
0.033 41,020,000 41,020,000 1.855% 0 0.000%
0.032 49,100,000 49,100,000 2.221% 0 0.000%
0.031 49,180,000 49,180,000 2.224% 0 0.000%
0.030 26,260,000 26,260,000 1.188% 0 0.000%
0.029 24,220,000 24,220,000 1.095% 0 0.000%
0.028 24,500,000 24,500,000 1.108% 0 0.000%
0.027 21,230,000 21,230,000 0.960% 0 0.000%
0.026 54,530,000 54,530,000 2.466% 0 0.000%
0.025 64,370,000 64,370,000 2.911% 0 0.000%
0.024 29,190,000 29,190,000 1.320% 0 0.000%
0.023 18,480,000 18,480,000 0.836% 0 0.000%
0.022 11,370,000 11,370,000 0.514% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/07/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.