Quote | Super Quote
56307 JP#HSI RC2808C (R BULL)
RT Nominal unchange0.060 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    2%
    2%
    42%
  • 0.073
  • Block Trade*
  • 56%
    1%
    43%
  • 0.075
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.080
  • 142,590,000
  • 0
  • 0.079
  • 1,066,500,000
  • 0
  • 0.078
  • 373,420,000
  • 0
  • 0.077
  • 830,290,000
  • 0
  • 0.076
  • 183,770,000
  • 0
  • 0.075
  • 1,561,590,000
  • 0
  • 0.074
  • 673,190,000
  • 0
  • 0.073
  • 248,010,000
  • 0
  • 0.070
  • 29,130,000
  • 0
  • 0.068
  • 31,920,000
  • 0
  • 0.067
  • 289,800,000
  • 0
  • 0.066
  • 270,910,000
  • 0
  • 0.065
  • 396,360,000
  • 0
  • 0.064
  • 144,840,000
  • 0
  • 0.063
  • 236,810,000
  • 0
  • 0.061
  • 86,610,000
  • 0
  • 0.060
  • 45,940,000
  • 0
  • 0.059
  • 114,750,000
  • 0
  • 0.058
  • 57,160,000
  • 0
  • 0.057
  • 37,510,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.080 142,590,000 142,590,000 2.069% 0 0.000%
0.079 1,066,500,000 1,066,500,000 15.472% 0 0.000%
0.078 373,420,000 373,420,000 5.417% 0 0.000%
0.077 830,290,000 830,290,000 12.045% 0 0.000%
0.076 183,770,000 183,770,000 2.666% 0 0.000%
0.075 1,561,590,000 1,561,590,000 22.655% 0 0.000%
0.074 673,190,000 673,190,000 9.766% 0 0.000%
0.073 248,010,000 248,010,000 3.598% 0 0.000%
0.070 29,130,000 29,130,000 0.423% 0 0.000%
0.068 31,920,000 31,920,000 0.463% 0 0.000%
0.067 289,800,000 289,800,000 4.204% 0 0.000%
0.066 270,910,000 270,910,000 3.930% 0 0.000%
0.065 396,360,000 396,360,000 5.750% 0 0.000%
0.064 144,840,000 144,840,000 2.101% 0 0.000%
0.063 236,810,000 236,810,000 3.436% 0 0.000%
0.061 86,610,000 86,610,000 1.256% 0 0.000%
0.060 45,940,000 45,940,000 0.666% 0 0.000%
0.059 114,750,000 114,750,000 1.665% 0 0.000%
0.058 57,160,000 57,160,000 0.829% 0 0.000%
0.057 37,510,000 37,510,000 0.544% 0 0.000%
Remarks:  Real time quote last updated: 12/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 12/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.