Quote | Super Quote
56404 BI#HSI RP2804Z (R BEAR)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    1%
    2%
    47%
  • 0.065
  • Block Trade*
  • 56%
    44%
  • 0.068
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 181,410,000
  • 0
  • 0.069
  • 589,760,000
  • 0
  • 0.068
  • 1,468,710,000
  • 0
  • 0.067
  • 495,010,000
  • 0
  • 0.066
  • 128,550,000
  • 0
  • 0.065
  • 1,486,070,000
  • 0
  • 0.064
  • 1,320,100,000
  • 0
  • 0.063
  • 57,380,000
  • 0
  • 0.062
  • 592,830,000
  • 0
  • 0.061
  • 656,340,000
  • 0
  • 0.060
  • 46,530,000
  • 0
  • 0.059
  • 331,910,000
  • 0
  • 0.058
  • 12,530,000
  • 0
  • 0.056
  • 15,890,000
  • 0
  • 0.055
  • 9,420,000
  • 0
  • 0.054
  • 18,820,000
  • 0
  • 0.053
  • 25,400,000
  • 0
  • 0.052
  • 38,360,000
  • 0
  • 0.051
  • 29,610,000
  • 0
  • 0.050
  • 13,850,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 181,410,000 181,410,000 2.405% 0 0.000%
0.069 589,760,000 589,760,000 7.818% 0 0.000%
0.068 1,468,710,000 1,468,710,000 19.469% 0 0.000%
0.067 495,010,000 495,010,000 6.562% 0 0.000%
0.066 128,550,000 128,550,000 1.704% 0 0.000%
0.065 1,486,070,000 1,486,070,000 19.699% 0 0.000%
0.064 1,320,100,000 1,320,100,000 17.499% 0 0.000%
0.063 57,380,000 57,380,000 0.761% 0 0.000%
0.062 592,830,000 592,830,000 7.858% 0 0.000%
0.061 656,340,000 656,340,000 8.700% 0 0.000%
0.060 46,530,000 46,530,000 0.617% 0 0.000%
0.059 331,910,000 331,910,000 4.400% 0 0.000%
0.058 12,530,000 12,530,000 0.166% 0 0.000%
0.056 15,890,000 15,890,000 0.211% 0 0.000%
0.055 9,420,000 9,420,000 0.125% 0 0.000%
0.054 18,820,000 18,820,000 0.249% 0 0.000%
0.053 25,400,000 25,400,000 0.337% 0 0.000%
0.052 38,360,000 38,360,000 0.508% 0 0.000%
0.051 29,610,000 29,610,000 0.392% 0 0.000%
0.050 13,850,000 13,850,000 0.184% 0 0.000%
Remarks:  Real time quote last updated: 10/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/12/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.