Quote | Super Quote
56428 UB#HSI RC2809Y (R BULL)
RT Nominal down0.033 -0.007 (-17.500%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    2%
    1%
    59%
  • 0.035
  • Block Trade*
  • 45%
    55%
  • 0.041
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 36,310,000
  • 0
  • 0.046
  • 55,210,000
  • 0
  • 0.045
  • 117,950,000
  • 0
  • 0.044
  • 392,240,000
  • 0
  • 0.043
  • 42,690,000
  • 0
  • 0.042
  • 1,198,230,000
  • 0
  • 0.041
  • 1,484,660,000
  • 0
  • 0.040
  • 677,840,000
  • 0
  • 0.039
  • 428,620,000
  • 0
  • 0.038
  • 871,850,000
  • 0
  • 0.037
  • 485,110,000
  • 0
  • 0.036
  • 241,190,000
  • 0
  • 0.035
  • 811,920,000
  • 0
  • 0.034
  • 1,413,930,000
  • 0
  • 0.033
  • 1,630,820,000
  • 0
  • 0.032
  • 1,487,420,000
  • 0
  • 0.031
  • 1,358,520,000
  • 0
  • 0.030
  • 403,400,000
  • 0
  • 0.029
  • 1,543,800,000
  • 0
  • 0.028
  • 97,540,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 36,310,000 36,310,000 0.244% 0 0.000%
0.046 55,210,000 55,210,000 0.371% 0 0.000%
0.045 117,950,000 117,950,000 0.793% 0 0.000%
0.044 392,240,000 392,240,000 2.638% 0 0.000%
0.043 42,690,000 42,690,000 0.287% 0 0.000%
0.042 1,198,230,000 1,198,230,000 8.059% 0 0.000%
0.041 1,484,660,000 1,484,660,000 9.985% 0 0.000%
0.040 677,840,000 677,840,000 4.559% 0 0.000%
0.039 428,620,000 428,620,000 2.883% 0 0.000%
0.038 871,850,000 871,850,000 5.864% 0 0.000%
0.037 485,110,000 485,110,000 3.263% 0 0.000%
0.036 241,190,000 241,190,000 1.622% 0 0.000%
0.035 811,920,000 811,920,000 5.461% 0 0.000%
0.034 1,413,930,000 1,413,930,000 9.510% 0 0.000%
0.033 1,630,820,000 1,630,820,000 10.968% 0 0.000%
0.032 1,487,420,000 1,487,420,000 10.004% 0 0.000%
0.031 1,358,520,000 1,358,520,000 9.137% 0 0.000%
0.030 403,400,000 403,400,000 2.713% 0 0.000%
0.029 1,543,800,000 1,543,800,000 10.383% 0 0.000%
0.028 97,540,000 97,540,000 0.656% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 15:04
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 14:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.