Quote | Super Quote
56507 CT#HSI RC28071 (R BULL)
RT Nominal up0.071 +0.004 (+5.970%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.069
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.077
  • 37,370,000
  • 0
  • 0.076
  • 17,490,000
  • 0
  • 0.075
  • 81,520,000
  • 0
  • 0.074
  • 110,700,000
  • 0
  • 0.073
  • 22,040,000
  • 0
  • 0.072
  • 3,110,000
  • 0
  • 0.071
  • 2,170,000
  • 0
  • 0.070
  • 394,720,000
  • 0
  • 0.069
  • 462,320,000
  • 0
  • 0.068
  • 113,020,000
  • 0
  • 0.067
  • 130,070,000
  • 0
  • 0.066
  • 156,990,000
  • 0
  • 0.065
  • 26,900,000
  • 0
  • 0.064
  • 75,220,000
  • 0
  • 0.061
  • 610,000
  • 0
  • 0.060
  • 560,000
  • 0
  • 0.058
  • 380,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.077 37,370,000 37,370,000 2.285% 0 0.000%
0.076 17,490,000 17,490,000 1.070% 0 0.000%
0.075 81,520,000 81,520,000 4.985% 0 0.000%
0.074 110,700,000 110,700,000 6.770% 0 0.000%
0.073 22,040,000 22,040,000 1.348% 0 0.000%
0.072 3,110,000 3,110,000 0.190% 0 0.000%
0.071 2,170,000 2,170,000 0.133% 0 0.000%
0.070 394,720,000 394,720,000 24.139% 0 0.000%
0.069 462,320,000 462,320,000 28.273% 0 0.000%
0.068 113,020,000 113,020,000 6.912% 0 0.000%
0.067 130,070,000 130,070,000 7.954% 0 0.000%
0.066 156,990,000 156,990,000 9.601% 0 0.000%
0.065 26,900,000 26,900,000 1.645% 0 0.000%
0.064 75,220,000 75,220,000 4.600% 0 0.000%
0.061 610,000 610,000 0.037% 0 0.000%
0.060 560,000 560,000 0.034% 0 0.000%
0.058 380,000 380,000 0.023% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 11:50
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 11:35
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.