Quote | Super Quote
56647 JP#HSI RC2806K (R BULL)
RT Nominal down0.050 -0.008 (-13.793%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    1%
    45%
  • 0.051
  • Block Trade*
  • 68%
    32%
  • 0.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.065
  • 20,030,000
  • 0
  • 0.064
  • 25,480,000
  • 0
  • 0.062
  • 16,400,000
  • 0
  • 0.061
  • 19,380,000
  • 0
  • 0.060
  • 30,170,000
  • 0
  • 0.059
  • 15,660,000
  • 0
  • 0.058
  • 14,280,000
  • 0
  • 0.057
  • 17,230,000
  • 0
  • 0.056
  • 34,240,000
  • 0
  • 0.055
  • 114,780,000
  • 0
  • 0.054
  • 664,260,000
  • 0
  • 0.053
  • 1,583,540,000
  • 0
  • 0.052
  • 1,015,960,000
  • 0
  • 0.051
  • 1,902,670,000
  • 0
  • 0.050
  • 3,034,720,000
  • 0
  • 0.049
  • 1,688,720,000
  • 0
  • 0.048
  • 235,560,000
  • 0
  • 0.047
  • 240,720,000
  • 0
  • 0.046
  • 251,220,000
  • 0
  • 0.045
  • 131,740,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.065 20,030,000 20,030,000 0.181% 0 0.000%
0.064 25,480,000 25,480,000 0.230% 0 0.000%
0.062 16,400,000 16,400,000 0.148% 0 0.000%
0.061 19,380,000 19,380,000 0.175% 0 0.000%
0.060 30,170,000 30,170,000 0.272% 0 0.000%
0.059 15,660,000 15,660,000 0.141% 0 0.000%
0.058 14,280,000 14,280,000 0.129% 0 0.000%
0.057 17,230,000 17,230,000 0.155% 0 0.000%
0.056 34,240,000 34,240,000 0.309% 0 0.000%
0.055 114,780,000 114,780,000 1.035% 0 0.000%
0.054 664,260,000 664,260,000 5.991% 0 0.000%
0.053 1,583,540,000 1,583,540,000 14.282% 0 0.000%
0.052 1,015,960,000 1,015,960,000 9.163% 0 0.000%
0.051 1,902,670,000 1,902,670,000 17.160% 0 0.000%
0.050 3,034,720,000 3,034,720,000 27.370% 0 0.000%
0.049 1,688,720,000 1,688,720,000 15.230% 0 0.000%
0.048 235,560,000 235,560,000 2.125% 0 0.000%
0.047 240,720,000 240,720,000 2.171% 0 0.000%
0.046 251,220,000 251,220,000 2.266% 0 0.000%
0.045 131,740,000 131,740,000 1.188% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 15:04
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 14:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.