Quote | Super Quote
56921 HS#HSI RC2808Z (R BULL)
RT Nominal down0.039 -0.008 (-17.021%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    1%
    1%
    54%
  • 0.045
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 10,520,000
  • 0
  • 0.053
  • 12,790,000
  • 0
  • 0.052
  • 14,940,000
  • 0
  • 0.051
  • 175,790,000
  • 0
  • 0.050
  • 791,010,000
  • 0
  • 0.049
  • 1,026,100,000
  • 0
  • 0.048
  • 3,326,520,000
  • 0
  • 0.047
  • 1,069,620,000
  • 0
  • 0.046
  • 337,470,000
  • 0
  • 0.045
  • 704,900,000
  • 0
  • 0.044
  • 112,220,000
  • 0
  • 0.043
  • 551,500,000
  • 0
  • 0.042
  • 130,090,000
  • 0
  • 0.041
  • 149,840,000
  • 0
  • 0.040
  • 282,050,000
  • 0
  • 0.039
  • 821,050,000
  • 0
  • 0.038
  • 563,820,000
  • 0
  • 0.037
  • 305,190,000
  • 0
  • 0.036
  • 726,410,000
  • 0
  • 0.035
  • 477,960,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 10,520,000 10,520,000 0.091% 0 0.000%
0.053 12,790,000 12,790,000 0.110% 0 0.000%
0.052 14,940,000 14,940,000 0.129% 0 0.000%
0.051 175,790,000 175,790,000 1.514% 0 0.000%
0.050 791,010,000 791,010,000 6.814% 0 0.000%
0.049 1,026,100,000 1,026,100,000 8.840% 0 0.000%
0.048 3,326,520,000 3,326,520,000 28.657% 0 0.000%
0.047 1,069,620,000 1,069,620,000 9.214% 0 0.000%
0.046 337,470,000 337,470,000 2.907% 0 0.000%
0.045 704,900,000 704,900,000 6.072% 0 0.000%
0.044 112,220,000 112,220,000 0.967% 0 0.000%
0.043 551,500,000 551,500,000 4.751% 0 0.000%
0.042 130,090,000 130,090,000 1.121% 0 0.000%
0.041 149,840,000 149,840,000 1.291% 0 0.000%
0.040 282,050,000 282,050,000 2.430% 0 0.000%
0.039 821,050,000 821,050,000 7.073% 0 0.000%
0.038 563,820,000 563,820,000 4.857% 0 0.000%
0.037 305,190,000 305,190,000 2.629% 0 0.000%
0.036 726,410,000 726,410,000 6.258% 0 0.000%
0.035 477,960,000 477,960,000 4.117% 0 0.000%
Remarks:  Real time quote last updated: 19/09/2025 15:28
  Transaction is delayed at least 15 mins, the updated time is 19/09/2025 15:13
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.