Quote | Super Quote
57194 GJ#HSI RP2903T (R BEAR)
RT Nominal unchange0.048 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 0.042
  • Block Trade*
  • 52%
    48%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 174,700,000
  • 0
  • 0.052
  • 348,700,000
  • 0
  • 0.050
  • 384,120,000
  • 0
  • 0.049
  • 350,150,000
  • 0
  • 0.048
  • 156,410,000
  • 0
  • 0.047
  • 265,710,000
  • 0
  • 0.046
  • 444,730,000
  • 0
  • 0.045
  • 447,860,000
  • 0
  • 0.044
  • 204,860,000
  • 0
  • 0.043
  • 124,870,000
  • 0
  • 0.041
  • 406,420,000
  • 0
  • 0.039
  • 357,560,000
  • 0
  • 0.037
  • 410,430,000
  • 0
  • 0.036
  • 546,320,000
  • 0
  • 0.035
  • 140,770,000
  • 0
  • 0.034
  • 327,270,000
  • 0
  • 0.033
  • 209,160,000
  • 0
  • 0.032
  • 362,070,000
  • 0
  • 0.031
  • 162,040,000
  • 0
  • 0.030
  • 62,910,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 174,700,000 174,700,000 2.797% 0 0.000%
0.052 348,700,000 348,700,000 5.583% 0 0.000%
0.050 384,120,000 384,120,000 6.150% 0 0.000%
0.049 350,150,000 350,150,000 5.606% 0 0.000%
0.048 156,410,000 156,410,000 2.504% 0 0.000%
0.047 265,710,000 265,710,000 4.254% 0 0.000%
0.046 444,730,000 444,730,000 7.121% 0 0.000%
0.045 447,860,000 447,860,000 7.171% 0 0.000%
0.044 204,860,000 204,860,000 3.280% 0 0.000%
0.043 124,870,000 124,870,000 1.999% 0 0.000%
0.041 406,420,000 406,420,000 6.507% 0 0.000%
0.039 357,560,000 357,560,000 5.725% 0 0.000%
0.037 410,430,000 410,430,000 6.572% 0 0.000%
0.036 546,320,000 546,320,000 8.747% 0 0.000%
0.035 140,770,000 140,770,000 2.254% 0 0.000%
0.034 327,270,000 327,270,000 5.240% 0 0.000%
0.033 209,160,000 209,160,000 3.349% 0 0.000%
0.032 362,070,000 362,070,000 5.797% 0 0.000%
0.031 162,040,000 162,040,000 2.594% 0 0.000%
0.030 62,910,000 62,910,000 1.007% 0 0.000%
Remarks:  Real time quote last updated: 13/07/2026 13:27
  Transaction is delayed at least 15 mins, the updated time is 13/07/2026 13:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.