Quote | Super Quote
57383 GJ#HSI RP2811G (R BEAR)
RT Nominal unchange0.058 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    5%
    5%
    53%
  • 0.038
  • Block Trade*
  • 40%
    2%
    1%
    57%
  • 0.038
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.068
  • 63,490,000
  • 0
  • 0.066
  • 10,350,000
  • 0
  • 0.064
  • 19,340,000
  • 0
  • 0.063
  • 17,520,000
  • 0
  • 0.060
  • 16,240,000
  • 0
  • 0.059
  • 9,460,000
  • 0
  • 0.058
  • 11,980,000
  • 0
  • 0.057
  • 11,220,000
  • 0
  • 0.056
  • 17,620,000
  • 0
  • 0.055
  • 18,300,000
  • 0
  • 0.042
  • 16,090,000
  • 0
  • 0.041
  • 299,270,000
  • 0
  • 0.040
  • 823,490,000
  • 0
  • 0.039
  • 388,320,000
  • 0
  • 0.038
  • 326,180,000
  • 0
  • 0.037
  • 587,410,000
  • 0
  • 0.036
  • 144,900,000
  • 0
  • 0.035
  • 1,830,280,000
  • 0
  • 0.034
  • 933,780,000
  • 0
  • 0.033
  • 290,540,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.068 63,490,000 63,490,000 1.073% 0 0.000%
0.066 10,350,000 10,350,000 0.175% 0 0.000%
0.064 19,340,000 19,340,000 0.327% 0 0.000%
0.063 17,520,000 17,520,000 0.296% 0 0.000%
0.060 16,240,000 16,240,000 0.274% 0 0.000%
0.059 9,460,000 9,460,000 0.160% 0 0.000%
0.058 11,980,000 11,980,000 0.202% 0 0.000%
0.057 11,220,000 11,220,000 0.190% 0 0.000%
0.056 17,620,000 17,620,000 0.298% 0 0.000%
0.055 18,300,000 18,300,000 0.309% 0 0.000%
0.042 16,090,000 16,090,000 0.272% 0 0.000%
0.041 299,270,000 299,270,000 5.057% 0 0.000%
0.040 823,490,000 823,490,000 13.916% 0 0.000%
0.039 388,320,000 388,320,000 6.562% 0 0.000%
0.038 326,180,000 326,180,000 5.512% 0 0.000%
0.037 587,410,000 587,410,000 9.926% 0 0.000%
0.036 144,900,000 144,900,000 2.449% 0 0.000%
0.035 1,830,280,000 1,830,280,000 30.929% 0 0.000%
0.034 933,780,000 933,780,000 15.779% 0 0.000%
0.033 290,540,000 290,540,000 4.910% 0 0.000%
Remarks:  Real time quote last updated: 15/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.