Quote | Super Quote
58999 UB#HSI RC2807O (R BULL)
RT Nominal up0.052 +0.013 (+33.333%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    4%
    2%
    59%
  • 0.051
  • Block Trade*
  • 36%
    64%
  • 0.051
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 600,500,000
  • 0
  • 0.056
  • 436,380,000
  • 0
  • 0.055
  • 1,164,990,000
  • 0
  • 0.054
  • 92,740,000
  • 0
  • 0.053
  • 123,920,000
  • 0
  • 0.052
  • 1,035,590,000
  • 0
  • 0.051
  • 888,620,000
  • 0
  • 0.050
  • 744,930,000
  • 0
  • 0.049
  • 1,332,850,000
  • 0
  • 0.048
  • 1,605,240,000
  • 0
  • 0.047
  • 271,700,000
  • 0
  • 0.046
  • 56,320,000
  • 0
  • 0.045
  • 65,140,000
  • 0
  • 0.044
  • 84,090,000
  • 0
  • 0.043
  • 74,480,000
  • 0
  • 0.042
  • 43,660,000
  • 0
  • 0.041
  • 41,290,000
  • 0
  • 0.040
  • 61,340,000
  • 0
  • 0.039
  • 54,110,000
  • 0
  • 0.038
  • 26,910,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 600,500,000 600,500,000 6.811% 0 0.000%
0.056 436,380,000 436,380,000 4.950% 0 0.000%
0.055 1,164,990,000 1,164,990,000 13.214% 0 0.000%
0.054 92,740,000 92,740,000 1.052% 0 0.000%
0.053 123,920,000 123,920,000 1.406% 0 0.000%
0.052 1,035,590,000 1,035,590,000 11.746% 0 0.000%
0.051 888,620,000 888,620,000 10.079% 0 0.000%
0.050 744,930,000 744,930,000 8.449% 0 0.000%
0.049 1,332,850,000 1,332,850,000 15.117% 0 0.000%
0.048 1,605,240,000 1,605,240,000 18.207% 0 0.000%
0.047 271,700,000 271,700,000 3.082% 0 0.000%
0.046 56,320,000 56,320,000 0.639% 0 0.000%
0.045 65,140,000 65,140,000 0.739% 0 0.000%
0.044 84,090,000 84,090,000 0.954% 0 0.000%
0.043 74,480,000 74,480,000 0.845% 0 0.000%
0.042 43,660,000 43,660,000 0.495% 0 0.000%
0.041 41,290,000 41,290,000 0.468% 0 0.000%
0.040 61,340,000 61,340,000 0.696% 0 0.000%
0.039 54,110,000 54,110,000 0.614% 0 0.000%
0.038 26,910,000 26,910,000 0.305% 0 0.000%
Remarks:  Real time quote last updated: 22/07/2025 16:34
  Transaction is delayed at least 15 mins, the updated time is 22/07/2025 16:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.