Quote | Super Quote
59201 SG#HSI RP2803W (R BEAR)
RT Nominal unchange0.084 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    22%
    31%
    23%
  • 0.104
  • Block Trade*
  • 11%
    31%
    46%
    12%
  • 0.109
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.128
  • 35,450,000
  • 0
  • 0.116
  • 23,840,000
  • 0
  • 0.114
  • 30,820,000
  • 0
  • 0.113
  • 25,780,000
  • 0
  • 0.111
  • 22,210,000
  • 0
  • 0.107
  • 24,760,000
  • 0
  • 0.106
  • 28,530,000
  • 0
  • 0.105
  • 34,900,000
  • 0
  • 0.103
  • 63,740,000
  • 0
  • 0.102
  • 32,390,000
  • 0
  • 0.101
  • 28,830,000
  • 0
  • 0.100
  • 62,490,000
  • 0
  • 0.099
  • 37,770,000
  • 0
  • 0.098
  • 27,150,000
  • 0
  • 0.097
  • 25,860,000
  • 0
  • 0.096
  • 25,300,000
  • 0
  • 0.095
  • 19,920,000
  • 0
  • 0.094
  • 19,660,000
  • 0
  • 0.092
  • 34,690,000
  • 0
  • 0.090
  • 29,530,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.128 35,450,000 35,450,000 4.090% 0 0.000%
0.116 23,840,000 23,840,000 2.751% 0 0.000%
0.114 30,820,000 30,820,000 3.556% 0 0.000%
0.113 25,780,000 25,780,000 2.975% 0 0.000%
0.111 22,210,000 22,210,000 2.563% 0 0.000%
0.107 24,760,000 24,760,000 2.857% 0 0.000%
0.106 28,530,000 28,530,000 3.292% 0 0.000%
0.105 34,900,000 34,900,000 4.027% 0 0.000%
0.103 63,740,000 63,740,000 7.355% 0 0.000%
0.102 32,390,000 32,390,000 3.737% 0 0.000%
0.101 28,830,000 28,830,000 3.326% 0 0.000%
0.100 62,490,000 62,490,000 7.210% 0 0.000%
0.099 37,770,000 37,770,000 4.358% 0 0.000%
0.098 27,150,000 27,150,000 3.133% 0 0.000%
0.097 25,860,000 25,860,000 2.984% 0 0.000%
0.096 25,300,000 25,300,000 2.919% 0 0.000%
0.095 19,920,000 19,920,000 2.298% 0 0.000%
0.094 19,660,000 19,660,000 2.268% 0 0.000%
0.092 34,690,000 34,690,000 4.003% 0 0.000%
0.090 29,530,000 29,530,000 3.407% 0 0.000%
Remarks:  Real time quote last updated: 13/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.