Quote | Super Quote
59359 CT#HSI RP28047 (R BEAR)
RT Nominal up0.126 +0.043 (+51.807%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    15%
    14%
    37%
  • 0.081
  • Block Trade*
  • 100%
  • 0.120
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.124
  • 15,960,000
  • 0
  • 0.120
  • 16,610,000
  • 0
  • 0.091
  • 18,250,000
  • 0
  • 0.086
  • 20,480,000
  • 0
  • 0.083
  • 16,990,000
  • 0
  • 0.081
  • 15,320,000
  • 0
  • 0.078
  • 16,810,000
  • 0
  • 0.077
  • 18,710,000
  • 0
  • 0.076
  • 37,400,000
  • 0
  • 0.075
  • 52,680,000
  • 0
  • 0.074
  • 88,780,000
  • 0
  • 0.073
  • 83,830,000
  • 0
  • 0.072
  • 124,260,000
  • 0
  • 0.071
  • 203,260,000
  • 0
  • 0.070
  • 99,020,000
  • 0
  • 0.069
  • 33,550,000
  • 0
  • 0.068
  • 28,750,000
  • 0
  • 0.066
  • 82,320,000
  • 0
  • 0.065
  • 80,290,000
  • 0
  • 0.064
  • 38,810,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.124 15,960,000 15,960,000 1.071% 0 0.000%
0.120 16,610,000 16,610,000 1.115% 0 0.000%
0.091 18,250,000 18,250,000 1.225% 0 0.000%
0.086 20,480,000 20,480,000 1.374% 0 0.000%
0.083 16,990,000 16,990,000 1.140% 0 0.000%
0.081 15,320,000 15,320,000 1.028% 0 0.000%
0.078 16,810,000 16,810,000 1.128% 0 0.000%
0.077 18,710,000 18,710,000 1.256% 0 0.000%
0.076 37,400,000 37,400,000 2.510% 0 0.000%
0.075 52,680,000 52,680,000 3.535% 0 0.000%
0.074 88,780,000 88,780,000 5.958% 0 0.000%
0.073 83,830,000 83,830,000 5.626% 0 0.000%
0.072 124,260,000 124,260,000 8.339% 0 0.000%
0.071 203,260,000 203,260,000 13.640% 0 0.000%
0.070 99,020,000 99,020,000 6.645% 0 0.000%
0.069 33,550,000 33,550,000 2.251% 0 0.000%
0.068 28,750,000 28,750,000 1.929% 0 0.000%
0.066 82,320,000 82,320,000 5.524% 0 0.000%
0.065 80,290,000 80,290,000 5.388% 0 0.000%
0.064 38,810,000 38,810,000 2.604% 0 0.000%
Remarks:  Real time quote last updated: 14/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.