Quote | Super Quote
59640 JP#HSI RC2807N (R BULL)
RT Nominal unchange ()
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.097
  • 22,420,000
  • 0
  • 0.096
  • 42,600,000
  • 0
  • 0.095
  • 67,530,000
  • 0
  • 0.094
  • 63,840,000
  • 0
  • 0.093
  • 60,730,000
  • 0
  • 0.092
  • 125,160,000
  • 0
  • 0.091
  • 35,600,000
  • 0
  • 0.090
  • 46,110,000
  • 0
  • 0.089
  • 98,180,000
  • 0
  • 0.088
  • 33,290,000
  • 0
  • 0.087
  • 17,990,000
  • 0
  • 0.086
  • 47,880,000
  • 0
  • 0.085
  • 53,050,000
  • 0
  • 0.084
  • 62,010,000
  • 0
  • 0.083
  • 59,480,000
  • 0
  • 0.082
  • 16,420,000
  • 0
  • 0.081
  • 14,620,000
  • 0
  • 0.080
  • 36,750,000
  • 0
  • 0.079
  • 54,540,000
  • 0
  • 0.078
  • 30,840,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.097 22,420,000 22,420,000 0.000% 0 0.000%
0.096 42,600,000 42,600,000 0.000% 0 0.000%
0.095 67,530,000 67,530,000 0.000% 0 0.000%
0.094 63,840,000 63,840,000 0.000% 0 0.000%
0.093 60,730,000 60,730,000 0.000% 0 0.000%
0.092 125,160,000 125,160,000 0.000% 0 0.000%
0.091 35,600,000 35,600,000 0.000% 0 0.000%
0.090 46,110,000 46,110,000 0.000% 0 0.000%
0.089 98,180,000 98,180,000 0.000% 0 0.000%
0.088 33,290,000 33,290,000 0.000% 0 0.000%
0.087 17,990,000 17,990,000 0.000% 0 0.000%
0.086 47,880,000 47,880,000 0.000% 0 0.000%
0.085 53,050,000 53,050,000 0.000% 0 0.000%
0.084 62,010,000 62,010,000 0.000% 0 0.000%
0.083 59,480,000 59,480,000 0.000% 0 0.000%
0.082 16,420,000 16,420,000 0.000% 0 0.000%
0.081 14,620,000 14,620,000 0.000% 0 0.000%
0.080 36,750,000 36,750,000 0.000% 0 0.000%
0.079 54,540,000 54,540,000 0.000% 0 0.000%
0.078 30,840,000 30,840,000 0.000% 0 0.000%
Remarks:  Real time quote last updated: --
  Transaction is delayed at least 15 mins, the updated time is --
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.