Quote | Super Quote
59723 HU#HSI RC2809Q (R BULL)
RT Nominal unchange0.095 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.047
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 280,000
  • 0
  • 0.072
  • 360,000
  • 0
  • 0.071
  • 230,000
  • 0
  • 0.070
  • 130,000
  • 0
  • 0.068
  • 340,000
  • 0
  • 0.062
  • 230,000
  • 0
  • 0.055
  • 900,000
  • 0
  • 0.054
  • 29,250,000
  • 0
  • 0.053
  • 23,050,000
  • 0
  • 0.052
  • 10,130,000
  • 0
  • 0.051
  • 20,900,000
  • 0
  • 0.050
  • 44,040,000
  • 0
  • 0.049
  • 146,390,000
  • 0
  • 0.048
  • 308,650,000
  • 0
  • 0.047
  • 242,070,000
  • 0
  • 0.046
  • 117,050,000
  • 0
  • 0.045
  • 101,290,000
  • 0
  • 0.044
  • 143,920,000
  • 0
  • 0.043
  • 90,600,000
  • 0
  • 0.042
  • 51,770,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 280,000 280,000 0.021% 0 0.000%
0.072 360,000 360,000 0.027% 0 0.000%
0.071 230,000 230,000 0.017% 0 0.000%
0.070 130,000 130,000 0.010% 0 0.000%
0.068 340,000 340,000 0.026% 0 0.000%
0.062 230,000 230,000 0.017% 0 0.000%
0.055 900,000 900,000 0.068% 0 0.000%
0.054 29,250,000 29,250,000 2.196% 0 0.000%
0.053 23,050,000 23,050,000 1.731% 0 0.000%
0.052 10,130,000 10,130,000 0.761% 0 0.000%
0.051 20,900,000 20,900,000 1.569% 0 0.000%
0.050 44,040,000 44,040,000 3.307% 0 0.000%
0.049 146,390,000 146,390,000 10.993% 0 0.000%
0.048 308,650,000 308,650,000 23.177% 0 0.000%
0.047 242,070,000 242,070,000 18.178% 0 0.000%
0.046 117,050,000 117,050,000 8.790% 0 0.000%
0.045 101,290,000 101,290,000 7.606% 0 0.000%
0.044 143,920,000 143,920,000 10.807% 0 0.000%
0.043 90,600,000 90,600,000 6.803% 0 0.000%
0.042 51,770,000 51,770,000 3.888% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 14:04
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 13:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.