Quote | Super Quote
59862 MS#HSI RP2810F (R BEAR)
RT Nominal up0.125 +0.002 (+1.626%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 0.149
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.155
  • 220,810,000
  • 0
  • 0.154
  • 119,990,000
  • 0
  • 0.153
  • 173,670,000
  • 0
  • 0.152
  • 150,700,000
  • 0
  • 0.151
  • 99,380,000
  • 0
  • 0.150
  • 64,590,000
  • 0
  • 0.149
  • 52,600,000
  • 0
  • 0.148
  • 43,460,000
  • 0
  • 0.147
  • 108,900,000
  • 0
  • 0.146
  • 83,390,000
  • 0
  • 0.145
  • 60,730,000
  • 0
  • 0.144
  • 91,660,000
  • 0
  • 0.143
  • 17,440,000
  • 0
  • 0.142
  • 18,630,000
  • 0
  • 0.141
  • 24,640,000
  • 0
  • 0.140
  • 24,590,000
  • 0
  • 0.139
  • 18,610,000
  • 0
  • 0.135
  • 14,540,000
  • 0
  • 0.133
  • 14,630,000
  • 0
  • 0.131
  • 22,530,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.155 220,810,000 220,810,000 15.129% 0 0.000%
0.154 119,990,000 119,990,000 8.221% 0 0.000%
0.153 173,670,000 173,670,000 11.899% 0 0.000%
0.152 150,700,000 150,700,000 10.325% 0 0.000%
0.151 99,380,000 99,380,000 6.809% 0 0.000%
0.150 64,590,000 64,590,000 4.425% 0 0.000%
0.149 52,600,000 52,600,000 3.604% 0 0.000%
0.148 43,460,000 43,460,000 2.978% 0 0.000%
0.147 108,900,000 108,900,000 7.461% 0 0.000%
0.146 83,390,000 83,390,000 5.713% 0 0.000%
0.145 60,730,000 60,730,000 4.161% 0 0.000%
0.144 91,660,000 91,660,000 6.280% 0 0.000%
0.143 17,440,000 17,440,000 1.195% 0 0.000%
0.142 18,630,000 18,630,000 1.276% 0 0.000%
0.141 24,640,000 24,640,000 1.688% 0 0.000%
0.140 24,590,000 24,590,000 1.685% 0 0.000%
0.139 18,610,000 18,610,000 1.275% 0 0.000%
0.135 14,540,000 14,540,000 0.996% 0 0.000%
0.133 14,630,000 14,630,000 1.002% 0 0.000%
0.131 22,530,000 22,530,000 1.544% 0 0.000%
Remarks:  Real time quote last updated: 22/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.