Quote | Super Quote
60575 CI#HSI RP2805O (R BEAR)
RT Nominal unchange0.057 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    46%
  • 0.046
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.059
  • 340,000
  • 0
  • 0.058
  • 130,000
  • 0
  • 0.057
  • 430,000
  • 0
  • 0.056
  • 3,520,000
  • 0
  • 0.055
  • 17,660,000
  • 0
  • 0.054
  • 248,480,000
  • 0
  • 0.053
  • 177,720,000
  • 0
  • 0.052
  • 92,200,000
  • 0
  • 0.051
  • 242,030,000
  • 0
  • 0.050
  • 118,220,000
  • 0
  • 0.049
  • 364,420,000
  • 0
  • 0.048
  • 471,890,000
  • 0
  • 0.047
  • 1,176,230,000
  • 0
  • 0.046
  • 1,552,440,000
  • 0
  • 0.045
  • 934,950,000
  • 0
  • 0.044
  • 936,230,000
  • 0
  • 0.043
  • 645,280,000
  • 0
  • 0.042
  • 792,580,000
  • 0
  • 0.041
  • 632,040,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.059 340,000 340,000 0.004% 0 0.000%
0.058 130,000 130,000 0.002% 0 0.000%
0.057 430,000 430,000 0.005% 0 0.000%
0.056 3,520,000 3,520,000 0.042% 0 0.000%
0.055 17,660,000 17,660,000 0.210% 0 0.000%
0.054 248,480,000 248,480,000 2.956% 0 0.000%
0.053 177,720,000 177,720,000 2.114% 0 0.000%
0.052 92,200,000 92,200,000 1.097% 0 0.000%
0.051 242,030,000 242,030,000 2.879% 0 0.000%
0.050 118,220,000 118,220,000 1.406% 0 0.000%
0.049 364,420,000 364,420,000 4.335% 0 0.000%
0.048 471,890,000 471,890,000 5.613% 0 0.000%
0.047 1,176,230,000 1,176,230,000 13.991% 0 0.000%
0.046 1,552,440,000 1,552,440,000 18.467% 0 0.000%
0.045 934,950,000 934,950,000 11.121% 0 0.000%
0.044 936,230,000 936,230,000 11.137% 0 0.000%
0.043 645,280,000 645,280,000 7.676% 0 0.000%
0.042 792,580,000 792,580,000 9.428% 0 0.000%
0.041 632,040,000 632,040,000 7.518% 0 0.000%
Remarks:  Real time quote last updated: 22/09/2025 12:31
  Transaction is delayed at least 15 mins, the updated time is 22/09/2025 12:16
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.