Quote | Super Quote
61044 MS#HSI RP28044 (R BEAR)
RT Nominal unchange0.073 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 61%
    39%
  • 0.059
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 28,280,000
  • 0
  • 0.069
  • 211,550,000
  • 0
  • 0.068
  • 123,110,000
  • 0
  • 0.067
  • 18,600,000
  • 0
  • 0.066
  • 95,960,000
  • 0
  • 0.065
  • 326,490,000
  • 0
  • 0.064
  • 802,350,000
  • 0
  • 0.063
  • 511,720,000
  • 0
  • 0.062
  • 109,600,000
  • 0
  • 0.061
  • 675,880,000
  • 0
  • 0.060
  • 467,120,000
  • 0
  • 0.059
  • 742,900,000
  • 0
  • 0.058
  • 1,000,340,000
  • 0
  • 0.057
  • 299,490,000
  • 0
  • 0.056
  • 323,800,000
  • 0
  • 0.055
  • 1,049,930,000
  • 0
  • 0.054
  • 436,170,000
  • 0
  • 0.053
  • 438,860,000
  • 0
  • 0.052
  • 193,730,000
  • 0
  • 0.051
  • 41,840,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 28,280,000 28,280,000 0.358% 0 0.000%
0.069 211,550,000 211,550,000 2.679% 0 0.000%
0.068 123,110,000 123,110,000 1.559% 0 0.000%
0.067 18,600,000 18,600,000 0.236% 0 0.000%
0.066 95,960,000 95,960,000 1.215% 0 0.000%
0.065 326,490,000 326,490,000 4.134% 0 0.000%
0.064 802,350,000 802,350,000 10.159% 0 0.000%
0.063 511,720,000 511,720,000 6.479% 0 0.000%
0.062 109,600,000 109,600,000 1.388% 0 0.000%
0.061 675,880,000 675,880,000 8.558% 0 0.000%
0.060 467,120,000 467,120,000 5.914% 0 0.000%
0.059 742,900,000 742,900,000 9.406% 0 0.000%
0.058 1,000,340,000 1,000,340,000 12.666% 0 0.000%
0.057 299,490,000 299,490,000 3.792% 0 0.000%
0.056 323,800,000 323,800,000 4.100% 0 0.000%
0.055 1,049,930,000 1,049,930,000 13.294% 0 0.000%
0.054 436,170,000 436,170,000 5.523% 0 0.000%
0.053 438,860,000 438,860,000 5.557% 0 0.000%
0.052 193,730,000 193,730,000 2.453% 0 0.000%
0.051 41,840,000 41,840,000 0.530% 0 0.000%
Remarks:  Real time quote last updated: 23/09/2025 14:11
  Transaction is delayed at least 15 mins, the updated time is 23/09/2025 13:56
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.