Quote | Super Quote
61858 GJ#HSI RP28043 (R BEAR)
RT Nominal unchange0.056 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 46%
    1%
    1%
    52%
  • 0.081
  • Block Trade*
  • 47%
    53%
  • 0.082
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.088
  • 60,000,000
  • 0
  • 0.087
  • 140,030,000
  • 0
  • 0.086
  • 820,560,000
  • 0
  • 0.085
  • 480,170,000
  • 0
  • 0.084
  • 420,810,000
  • 0
  • 0.083
  • 600,500,000
  • 0
  • 0.082
  • 180,470,000
  • 0
  • 0.081
  • 61,860,000
  • 0
  • 0.080
  • 301,660,000
  • 0
  • 0.079
  • 381,870,000
  • 0
  • 0.078
  • 126,750,000
  • 0
  • 0.077
  • 243,680,000
  • 0
  • 0.076
  • 326,060,000
  • 0
  • 0.075
  • 103,880,000
  • 0
  • 0.074
  • 102,440,000
  • 0
  • 0.068
  • 10,380,000
  • 0
  • 0.065
  • 17,630,000
  • 0
  • 0.059
  • 10,530,000
  • 0
  • 0.056
  • 15,330,000
  • 0
  • 0.053
  • 8,290,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.088 60,000,000 60,000,000 1.335% 0 0.000%
0.087 140,030,000 140,030,000 3.115% 0 0.000%
0.086 820,560,000 820,560,000 18.251% 0 0.000%
0.085 480,170,000 480,170,000 10.680% 0 0.000%
0.084 420,810,000 420,810,000 9.360% 0 0.000%
0.083 600,500,000 600,500,000 13.356% 0 0.000%
0.082 180,470,000 180,470,000 4.014% 0 0.000%
0.081 61,860,000 61,860,000 1.376% 0 0.000%
0.080 301,660,000 301,660,000 6.710% 0 0.000%
0.079 381,870,000 381,870,000 8.494% 0 0.000%
0.078 126,750,000 126,750,000 2.819% 0 0.000%
0.077 243,680,000 243,680,000 5.420% 0 0.000%
0.076 326,060,000 326,060,000 7.252% 0 0.000%
0.075 103,880,000 103,880,000 2.311% 0 0.000%
0.074 102,440,000 102,440,000 2.278% 0 0.000%
0.068 10,380,000 10,380,000 0.231% 0 0.000%
0.065 17,630,000 17,630,000 0.392% 0 0.000%
0.059 10,530,000 10,530,000 0.234% 0 0.000%
0.056 15,330,000 15,330,000 0.341% 0 0.000%
0.053 8,290,000 8,290,000 0.184% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.