Quote | Super Quote
61868 JP#HSI RP28121 (R BEAR)
RT Nominal unchange0.057 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    7%
    6%
    42%
  • 0.089
  • Block Trade*
  • 47%
    5%
    4%
    44%
  • 0.090
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.107
  • 30,380,000
  • 0
  • 0.106
  • 33,680,000
  • 0
  • 0.104
  • 39,880,000
  • 0
  • 0.103
  • 36,370,000
  • 0
  • 0.099
  • 36,050,000
  • 0
  • 0.098
  • 95,880,000
  • 0
  • 0.097
  • 738,570,000
  • 0
  • 0.096
  • 182,640,000
  • 0
  • 0.095
  • 132,300,000
  • 0
  • 0.094
  • 404,750,000
  • 0
  • 0.093
  • 92,070,000
  • 0
  • 0.092
  • 47,260,000
  • 0
  • 0.091
  • 52,680,000
  • 0
  • 0.090
  • 1,459,460,000
  • 0
  • 0.089
  • 3,112,990,000
  • 0
  • 0.088
  • 1,450,370,000
  • 0
  • 0.087
  • 815,620,000
  • 0
  • 0.085
  • 63,650,000
  • 0
  • 0.061
  • 47,800,000
  • 0
  • 0.060
  • 93,120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.107 30,380,000 30,380,000 0.320% 0 0.000%
0.106 33,680,000 33,680,000 0.355% 0 0.000%
0.104 39,880,000 39,880,000 0.420% 0 0.000%
0.103 36,370,000 36,370,000 0.383% 0 0.000%
0.099 36,050,000 36,050,000 0.380% 0 0.000%
0.098 95,880,000 95,880,000 1.010% 0 0.000%
0.097 738,570,000 738,570,000 7.777% 0 0.000%
0.096 182,640,000 182,640,000 1.923% 0 0.000%
0.095 132,300,000 132,300,000 1.393% 0 0.000%
0.094 404,750,000 404,750,000 4.262% 0 0.000%
0.093 92,070,000 92,070,000 0.969% 0 0.000%
0.092 47,260,000 47,260,000 0.498% 0 0.000%
0.091 52,680,000 52,680,000 0.555% 0 0.000%
0.090 1,459,460,000 1,459,460,000 15.368% 0 0.000%
0.089 3,112,990,000 3,112,990,000 32.779% 0 0.000%
0.088 1,450,370,000 1,450,370,000 15.272% 0 0.000%
0.087 815,620,000 815,620,000 8.588% 0 0.000%
0.085 63,650,000 63,650,000 0.670% 0 0.000%
0.061 47,800,000 47,800,000 0.503% 0 0.000%
0.060 93,120,000 93,120,000 0.981% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2026 17:27
  Transaction is delayed at least 15 mins, the updated time is 24/03/2026 17:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.