Quote | Super Quote
62232 CT#HSI RP2804H (R BEAR)
RT Nominal unchange0.044 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    26%
    25%
    26%
  • 0.057
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 29,100,000
  • 0
  • 0.070
  • 51,020,000
  • 0
  • 0.069
  • 21,560,000
  • 0
  • 0.068
  • 25,730,000
  • 0
  • 0.067
  • 52,090,000
  • 0
  • 0.066
  • 44,890,000
  • 0
  • 0.061
  • 15,560,000
  • 0
  • 0.058
  • 20,000,000
  • 0
  • 0.057
  • 82,470,000
  • 0
  • 0.056
  • 80,930,000
  • 0
  • 0.055
  • 54,120,000
  • 0
  • 0.054
  • 153,520,000
  • 0
  • 0.053
  • 59,100,000
  • 0
  • 0.051
  • 18,980,000
  • 0
  • 0.050
  • 18,790,000
  • 0
  • 0.048
  • 13,650,000
  • 0
  • 0.047
  • 14,850,000
  • 0
  • 0.045
  • 17,460,000
  • 0
  • 0.044
  • 21,080,000
  • 0
  • 0.043
  • 14,300,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 29,100,000 29,100,000 3.124% 0 0.000%
0.070 51,020,000 51,020,000 5.477% 0 0.000%
0.069 21,560,000 21,560,000 2.314% 0 0.000%
0.068 25,730,000 25,730,000 2.762% 0 0.000%
0.067 52,090,000 52,090,000 5.592% 0 0.000%
0.066 44,890,000 44,890,000 4.819% 0 0.000%
0.061 15,560,000 15,560,000 1.670% 0 0.000%
0.058 20,000,000 20,000,000 2.147% 0 0.000%
0.057 82,470,000 82,470,000 8.853% 0 0.000%
0.056 80,930,000 80,930,000 8.688% 0 0.000%
0.055 54,120,000 54,120,000 5.810% 0 0.000%
0.054 153,520,000 153,520,000 16.481% 0 0.000%
0.053 59,100,000 59,100,000 6.344% 0 0.000%
0.051 18,980,000 18,980,000 2.038% 0 0.000%
0.050 18,790,000 18,790,000 2.017% 0 0.000%
0.048 13,650,000 13,650,000 1.465% 0 0.000%
0.047 14,850,000 14,850,000 1.594% 0 0.000%
0.045 17,460,000 17,460,000 1.874% 0 0.000%
0.044 21,080,000 21,080,000 2.263% 0 0.000%
0.043 14,300,000 14,300,000 1.535% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.