Quote | Super Quote
62653 JP#HSI RP2809I (R BEAR)
RT Nominal unchange0.049 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    1%
    1%
    44%
  • 0.065
  • Block Trade*
  • 56%
    44%
  • 0.069
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.074
  • 346,800,000
  • 0
  • 0.073
  • 518,660,000
  • 0
  • 0.072
  • 275,650,000
  • 0
  • 0.071
  • 1,532,560,000
  • 0
  • 0.070
  • 1,810,950,000
  • 0
  • 0.069
  • 623,480,000
  • 0
  • 0.068
  • 1,257,690,000
  • 0
  • 0.067
  • 1,612,230,000
  • 0
  • 0.066
  • 298,580,000
  • 0
  • 0.065
  • 81,150,000
  • 0
  • 0.064
  • 282,340,000
  • 0
  • 0.062
  • 849,730,000
  • 0
  • 0.061
  • 420,230,000
  • 0
  • 0.060
  • 268,610,000
  • 0
  • 0.059
  • 760,860,000
  • 0
  • 0.056
  • 155,730,000
  • 0
  • 0.055
  • 744,150,000
  • 0
  • 0.054
  • 874,240,000
  • 0
  • 0.053
  • 550,750,000
  • 0
  • 0.045
  • 43,700,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.074 346,800,000 346,800,000 2.543% 0 0.000%
0.073 518,660,000 518,660,000 3.803% 0 0.000%
0.072 275,650,000 275,650,000 2.021% 0 0.000%
0.071 1,532,560,000 1,532,560,000 11.237% 0 0.000%
0.070 1,810,950,000 1,810,950,000 13.278% 0 0.000%
0.069 623,480,000 623,480,000 4.571% 0 0.000%
0.068 1,257,690,000 1,257,690,000 9.221% 0 0.000%
0.067 1,612,230,000 1,612,230,000 11.821% 0 0.000%
0.066 298,580,000 298,580,000 2.189% 0 0.000%
0.065 81,150,000 81,150,000 0.595% 0 0.000%
0.064 282,340,000 282,340,000 2.070% 0 0.000%
0.062 849,730,000 849,730,000 6.230% 0 0.000%
0.061 420,230,000 420,230,000 3.081% 0 0.000%
0.060 268,610,000 268,610,000 1.969% 0 0.000%
0.059 760,860,000 760,860,000 5.579% 0 0.000%
0.056 155,730,000 155,730,000 1.142% 0 0.000%
0.055 744,150,000 744,150,000 5.456% 0 0.000%
0.054 874,240,000 874,240,000 6.410% 0 0.000%
0.053 550,750,000 550,750,000 4.038% 0 0.000%
0.045 43,700,000 43,700,000 0.320% 0 0.000%
Remarks:  Real time quote last updated: 15/10/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/10/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.