Quote | Super Quote
62674 CI#HSI RC2904C (R BULL)
RT Nominal unchange0.023 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 0.032
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.044
  • 80,000
  • 0
  • 0.042
  • 27,860,000
  • 0
  • 0.041
  • 329,430,000
  • 0
  • 0.040
  • 71,840,000
  • 0
  • 0.039
  • 41,610,000
  • 0
  • 0.038
  • 146,180,000
  • 0
  • 0.037
  • 111,740,000
  • 0
  • 0.036
  • 103,720,000
  • 0
  • 0.035
  • 207,290,000
  • 0
  • 0.034
  • 504,070,000
  • 0
  • 0.033
  • 349,830,000
  • 0
  • 0.032
  • 1,200,000
  • 0
  • 0.031
  • 79,220,000
  • 0
  • 0.030
  • 15,940,000
  • 0
  • 0.029
  • 329,470,000
  • 0
  • 0.028
  • 446,060,000
  • 0
  • 0.027
  • 312,470,000
  • 0
  • 0.026
  • 141,570,000
  • 0
  • 0.025
  • 123,820,000
  • 0
  • 0.024
  • 37,190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.044 80,000 80,000 0.002% 0 0.000%
0.042 27,860,000 27,860,000 0.824% 0 0.000%
0.041 329,430,000 329,430,000 9.745% 0 0.000%
0.040 71,840,000 71,840,000 2.125% 0 0.000%
0.039 41,610,000 41,610,000 1.231% 0 0.000%
0.038 146,180,000 146,180,000 4.324% 0 0.000%
0.037 111,740,000 111,740,000 3.305% 0 0.000%
0.036 103,720,000 103,720,000 3.068% 0 0.000%
0.035 207,290,000 207,290,000 6.132% 0 0.000%
0.034 504,070,000 504,070,000 14.911% 0 0.000%
0.033 349,830,000 349,830,000 10.348% 0 0.000%
0.032 1,200,000 1,200,000 0.035% 0 0.000%
0.031 79,220,000 79,220,000 2.343% 0 0.000%
0.030 15,940,000 15,940,000 0.472% 0 0.000%
0.029 329,470,000 329,470,000 9.746% 0 0.000%
0.028 446,060,000 446,060,000 13.195% 0 0.000%
0.027 312,470,000 312,470,000 9.243% 0 0.000%
0.026 141,570,000 141,570,000 4.188% 0 0.000%
0.025 123,820,000 123,820,000 3.663% 0 0.000%
0.024 37,190,000 37,190,000 1.100% 0 0.000%
Remarks:  Real time quote last updated: 27/08/2026 10:03
  Transaction is delayed at least 15 mins, the updated time is 27/08/2026 09:48
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.