Quote | Super Quote
62695 SG#SMIC RP2812Y (R BEAR)
RT Nominal down0.136 -0.051 (-27.273%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    36%
    29%
  • 0.160
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.179
  • 750,000
  • 0
  • 0.176
  • 885,000
  • 0
  • 0.174
  • 20,000
  • 0
  • 0.172
  • 20,000
  • 0
  • 0.166
  • 610,000
  • 0
  • 0.165
  • 280,000
  • 0
  • 0.160
  • 790,000
  • 0
  • 0.159
  • 465,000
  • 0
  • 0.152
  • 585,000
  • 0
  • 0.151
  • 545,000
  • 0
  • 0.150
  • 325,000
  • 0
  • 0.148
  • 80,000
  • 0
  • 0.146
  • 80,000
  • 0
  • 0.144
  • 40,000
  • 0
  • 0.143
  • 110,000
  • 0
  • 0.142
  • 300,000
  • 0
  • 0.141
  • 310,000
  • 0
  • 0.138
  • 60,000
  • 0
  • 0.137
  • 100,000
  • 0
  • 0.136
  • 80,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.179 750,000 750,000 11.592% 0 0.000%
0.176 885,000 885,000 13.679% 0 0.000%
0.174 20,000 20,000 0.309% 0 0.000%
0.172 20,000 20,000 0.309% 0 0.000%
0.166 610,000 610,000 9.428% 0 0.000%
0.165 280,000 280,000 4.328% 0 0.000%
0.160 790,000 790,000 12.210% 0 0.000%
0.159 465,000 465,000 7.187% 0 0.000%
0.152 585,000 585,000 9.042% 0 0.000%
0.151 545,000 545,000 8.423% 0 0.000%
0.150 325,000 325,000 5.023% 0 0.000%
0.148 80,000 80,000 1.236% 0 0.000%
0.146 80,000 80,000 1.236% 0 0.000%
0.144 40,000 40,000 0.618% 0 0.000%
0.143 110,000 110,000 1.700% 0 0.000%
0.142 300,000 300,000 4.637% 0 0.000%
0.141 310,000 310,000 4.791% 0 0.000%
0.138 60,000 60,000 0.927% 0 0.000%
0.137 100,000 100,000 1.546% 0 0.000%
0.136 80,000 80,000 1.236% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.