Quote | Super Quote
62791 DS#HSI RP27114 (R BEAR)
RT Nominal unchange0.036 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    44%
  • 0.050
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.057
  • 31,990,000
  • 0
  • 0.056
  • 38,010,000
  • 0
  • 0.055
  • 218,780,000
  • 0
  • 0.054
  • 12,420,000
  • 0
  • 0.053
  • 37,560,000
  • 0
  • 0.052
  • 21,830,000
  • 0
  • 0.051
  • 149,410,000
  • 0
  • 0.050
  • 310,550,000
  • 0
  • 0.049
  • 255,080,000
  • 0
  • 0.048
  • 60,180,000
  • 0
  • 0.047
  • 138,880,000
  • 0
  • 0.046
  • 53,970,000
  • 0
  • 0.045
  • 68,000,000
  • 0
  • 0.044
  • 90,210,000
  • 0
  • 0.043
  • 22,680,000
  • 0
  • 0.042
  • 50,520,000
  • 0
  • 0.041
  • 14,750,000
  • 0
  • 0.040
  • 5,670,000
  • 0
  • 0.039
  • 220,000
  • 0
  • 0.038
  • 190,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.057 31,990,000 31,990,000 2.024% 0 0.000%
0.056 38,010,000 38,010,000 2.404% 0 0.000%
0.055 218,780,000 218,780,000 13.839% 0 0.000%
0.054 12,420,000 12,420,000 0.786% 0 0.000%
0.053 37,560,000 37,560,000 2.376% 0 0.000%
0.052 21,830,000 21,830,000 1.381% 0 0.000%
0.051 149,410,000 149,410,000 9.451% 0 0.000%
0.050 310,550,000 310,550,000 19.644% 0 0.000%
0.049 255,080,000 255,080,000 16.135% 0 0.000%
0.048 60,180,000 60,180,000 3.807% 0 0.000%
0.047 138,880,000 138,880,000 8.785% 0 0.000%
0.046 53,970,000 53,970,000 3.414% 0 0.000%
0.045 68,000,000 68,000,000 4.301% 0 0.000%
0.044 90,210,000 90,210,000 5.706% 0 0.000%
0.043 22,680,000 22,680,000 1.435% 0 0.000%
0.042 50,520,000 50,520,000 3.196% 0 0.000%
0.041 14,750,000 14,750,000 0.933% 0 0.000%
0.040 5,670,000 5,670,000 0.359% 0 0.000%
0.039 220,000 220,000 0.014% 0 0.000%
0.038 190,000 190,000 0.012% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2025 14:18
  Transaction is delayed at least 15 mins, the updated time is 05/08/2025 14:02
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.