Quote | Super Quote
62800 JP#HSI RP2704U (R BEAR)
RT Nominal down0.032 -0.024 (-42.857%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    2%
    1%
    41%
  • 0.052
  • Block Trade*
  • 100%
  • 0.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.058
  • 290,450,000
  • 0
  • 0.057
  • 954,420,000
  • 0
  • 0.056
  • 1,310,650,000
  • 0
  • 0.055
  • 1,810,370,000
  • 0
  • 0.054
  • 592,430,000
  • 0
  • 0.053
  • 1,249,410,000
  • 0
  • 0.052
  • 350,380,000
  • 0
  • 0.051
  • 570,350,000
  • 0
  • 0.050
  • 887,500,000
  • 0
  • 0.049
  • 446,050,000
  • 0
  • 0.048
  • 300,260,000
  • 0
  • 0.047
  • 184,930,000
  • 0
  • 0.046
  • 131,370,000
  • 0
  • 0.045
  • 159,040,000
  • 0
  • 0.044
  • 134,620,000
  • 0
  • 0.043
  • 64,930,000
  • 0
  • 0.036
  • 54,390,000
  • 0
  • 0.035
  • 62,700,000
  • 0
  • 0.034
  • 80,580,000
  • 0
  • 0.033
  • 88,510,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.058 290,450,000 290,450,000 2.878% 0 0.000%
0.057 954,420,000 954,420,000 9.456% 0 0.000%
0.056 1,310,650,000 1,310,650,000 12.985% 0 0.000%
0.055 1,810,370,000 1,810,370,000 17.936% 0 0.000%
0.054 592,430,000 592,430,000 5.870% 0 0.000%
0.053 1,249,410,000 1,249,410,000 12.379% 0 0.000%
0.052 350,380,000 350,380,000 3.471% 0 0.000%
0.051 570,350,000 570,350,000 5.651% 0 0.000%
0.050 887,500,000 887,500,000 8.793% 0 0.000%
0.049 446,050,000 446,050,000 4.419% 0 0.000%
0.048 300,260,000 300,260,000 2.975% 0 0.000%
0.047 184,930,000 184,930,000 1.832% 0 0.000%
0.046 131,370,000 131,370,000 1.302% 0 0.000%
0.045 159,040,000 159,040,000 1.576% 0 0.000%
0.044 134,620,000 134,620,000 1.334% 0 0.000%
0.043 64,930,000 64,930,000 0.643% 0 0.000%
0.036 54,390,000 54,390,000 0.539% 0 0.000%
0.035 62,700,000 62,700,000 0.621% 0 0.000%
0.034 80,580,000 80,580,000 0.798% 0 0.000%
0.033 88,510,000 88,510,000 0.877% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.