Quote | Super Quote
62839 JP#HSI RC2807U (R BULL)
RT Nominal unchange0.049 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 56%
    2%
    2%
    40%
  • 0.045
  • Block Trade*
  • 100%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 18,400,000
  • 0
  • 0.054
  • 28,610,000
  • 0
  • 0.053
  • 31,400,000
  • 0
  • 0.052
  • 49,230,000
  • 0
  • 0.051
  • 56,760,000
  • 0
  • 0.050
  • 95,130,000
  • 0
  • 0.049
  • 1,218,740,000
  • 0
  • 0.048
  • 555,070,000
  • 0
  • 0.047
  • 1,551,530,000
  • 0
  • 0.046
  • 877,640,000
  • 0
  • 0.045
  • 719,180,000
  • 0
  • 0.044
  • 1,070,780,000
  • 0
  • 0.043
  • 827,540,000
  • 0
  • 0.042
  • 171,440,000
  • 0
  • 0.041
  • 347,560,000
  • 0
  • 0.040
  • 657,970,000
  • 0
  • 0.039
  • 1,413,960,000
  • 0
  • 0.038
  • 57,790,000
  • 0
  • 0.037
  • 14,500,000
  • 0
  • 0.036
  • 4,060,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 18,400,000 18,400,000 0.188% 0 0.000%
0.054 28,610,000 28,610,000 0.293% 0 0.000%
0.053 31,400,000 31,400,000 0.321% 0 0.000%
0.052 49,230,000 49,230,000 0.504% 0 0.000%
0.051 56,760,000 56,760,000 0.581% 0 0.000%
0.050 95,130,000 95,130,000 0.974% 0 0.000%
0.049 1,218,740,000 1,218,740,000 12.475% 0 0.000%
0.048 555,070,000 555,070,000 5.681% 0 0.000%
0.047 1,551,530,000 1,551,530,000 15.881% 0 0.000%
0.046 877,640,000 877,640,000 8.983% 0 0.000%
0.045 719,180,000 719,180,000 7.361% 0 0.000%
0.044 1,070,780,000 1,070,780,000 10.960% 0 0.000%
0.043 827,540,000 827,540,000 8.470% 0 0.000%
0.042 171,440,000 171,440,000 1.755% 0 0.000%
0.041 347,560,000 347,560,000 3.557% 0 0.000%
0.040 657,970,000 657,970,000 6.735% 0 0.000%
0.039 1,413,960,000 1,413,960,000 14.473% 0 0.000%
0.038 57,790,000 57,790,000 0.592% 0 0.000%
0.037 14,500,000 14,500,000 0.148% 0 0.000%
0.036 4,060,000 4,060,000 0.042% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2025 16:22
  Transaction is delayed at least 15 mins, the updated time is 05/08/2025 16:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.