Quote | Super Quote
62850 SG#HSI RP2802B (R BEAR)
RT Nominal down0.043 -0.024 (-35.821%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    1%
    1%
    55%
  • 0.064
  • Block Trade*
  • 39%
    61%
  • 0.066
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 523,270,000
  • 0
  • 0.072
  • 511,110,000
  • 0
  • 0.071
  • 456,140,000
  • 0
  • 0.070
  • 820,780,000
  • 0
  • 0.069
  • 486,830,000
  • 0
  • 0.068
  • 123,930,000
  • 0
  • 0.067
  • 426,640,000
  • 0
  • 0.066
  • 361,900,000
  • 0
  • 0.065
  • 581,810,000
  • 0
  • 0.064
  • 920,530,000
  • 0
  • 0.063
  • 267,340,000
  • 0
  • 0.062
  • 63,340,000
  • 0
  • 0.061
  • 305,880,000
  • 0
  • 0.060
  • 726,030,000
  • 0
  • 0.059
  • 869,280,000
  • 0
  • 0.058
  • 288,030,000
  • 0
  • 0.057
  • 336,800,000
  • 0
  • 0.056
  • 365,220,000
  • 0
  • 0.055
  • 462,100,000
  • 0
  • 0.053
  • 63,010,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 523,270,000 523,270,000 5.612% 0 0.000%
0.072 511,110,000 511,110,000 5.481% 0 0.000%
0.071 456,140,000 456,140,000 4.892% 0 0.000%
0.070 820,780,000 820,780,000 8.803% 0 0.000%
0.069 486,830,000 486,830,000 5.221% 0 0.000%
0.068 123,930,000 123,930,000 1.329% 0 0.000%
0.067 426,640,000 426,640,000 4.576% 0 0.000%
0.066 361,900,000 361,900,000 3.881% 0 0.000%
0.065 581,810,000 581,810,000 6.240% 0 0.000%
0.064 920,530,000 920,530,000 9.872% 0 0.000%
0.063 267,340,000 267,340,000 2.867% 0 0.000%
0.062 63,340,000 63,340,000 0.679% 0 0.000%
0.061 305,880,000 305,880,000 3.280% 0 0.000%
0.060 726,030,000 726,030,000 7.786% 0 0.000%
0.059 869,280,000 869,280,000 9.323% 0 0.000%
0.058 288,030,000 288,030,000 3.089% 0 0.000%
0.057 336,800,000 336,800,000 3.612% 0 0.000%
0.056 365,220,000 365,220,000 3.917% 0 0.000%
0.055 462,100,000 462,100,000 4.956% 0 0.000%
0.053 63,010,000 63,010,000 0.676% 0 0.000%
Remarks:  Real time quote last updated: 06/05/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/05/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.