Quote | Super Quote
62921 SG#HSI RP2804O (R BEAR)
RT Nominal unchange0.044 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    2%
    1%
    62%
  • 0.053
  • Block Trade*
  • 36%
    64%
  • 0.053
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 725,870,000
  • 0
  • 0.059
  • 758,860,000
  • 0
  • 0.058
  • 678,610,000
  • 0
  • 0.057
  • 349,060,000
  • 0
  • 0.056
  • 11,170,000
  • 0
  • 0.055
  • 11,590,000
  • 0
  • 0.054
  • 94,550,000
  • 0
  • 0.053
  • 494,870,000
  • 0
  • 0.052
  • 668,520,000
  • 0
  • 0.051
  • 460,710,000
  • 0
  • 0.050
  • 367,240,000
  • 0
  • 0.049
  • 826,980,000
  • 0
  • 0.048
  • 1,001,590,000
  • 0
  • 0.047
  • 63,340,000
  • 0
  • 0.043
  • 18,320,000
  • 0
  • 0.042
  • 24,020,000
  • 0
  • 0.041
  • 32,460,000
  • 0
  • 0.040
  • 22,920,000
  • 0
  • 0.037
  • 10,900,000
  • 0
  • 0.036
  • 13,450,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 725,870,000 725,870,000 10.895% 0 0.000%
0.059 758,860,000 758,860,000 11.391% 0 0.000%
0.058 678,610,000 678,610,000 10.186% 0 0.000%
0.057 349,060,000 349,060,000 5.239% 0 0.000%
0.056 11,170,000 11,170,000 0.168% 0 0.000%
0.055 11,590,000 11,590,000 0.174% 0 0.000%
0.054 94,550,000 94,550,000 1.419% 0 0.000%
0.053 494,870,000 494,870,000 7.428% 0 0.000%
0.052 668,520,000 668,520,000 10.035% 0 0.000%
0.051 460,710,000 460,710,000 6.915% 0 0.000%
0.050 367,240,000 367,240,000 5.512% 0 0.000%
0.049 826,980,000 826,980,000 12.413% 0 0.000%
0.048 1,001,590,000 1,001,590,000 15.034% 0 0.000%
0.047 63,340,000 63,340,000 0.951% 0 0.000%
0.043 18,320,000 18,320,000 0.275% 0 0.000%
0.042 24,020,000 24,020,000 0.361% 0 0.000%
0.041 32,460,000 32,460,000 0.487% 0 0.000%
0.040 22,920,000 22,920,000 0.344% 0 0.000%
0.037 10,900,000 10,900,000 0.164% 0 0.000%
0.036 13,450,000 13,450,000 0.202% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.