Quote | Super Quote
62944 MS#HSI RC28098 (R BULL)
RT Nominal unchange0.033 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    2%
    47%
  • 0.061
  • Block Trade*
  • 100%
  • 0.035
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.070
  • 65,720,000
  • 0
  • 0.069
  • 293,000,000
  • 0
  • 0.068
  • 336,110,000
  • 0
  • 0.067
  • 197,980,000
  • 0
  • 0.066
  • 444,720,000
  • 0
  • 0.065
  • 592,380,000
  • 0
  • 0.064
  • 478,620,000
  • 0
  • 0.063
  • 508,260,000
  • 0
  • 0.062
  • 1,130,860,000
  • 0
  • 0.061
  • 786,240,000
  • 0
  • 0.060
  • 745,040,000
  • 0
  • 0.059
  • 891,450,000
  • 0
  • 0.058
  • 300,440,000
  • 0
  • 0.057
  • 153,610,000
  • 0
  • 0.056
  • 270,250,000
  • 0
  • 0.055
  • 159,280,000
  • 0
  • 0.054
  • 22,460,000
  • 0
  • 0.035
  • 42,980,000
  • 0
  • 0.034
  • 23,550,000
  • 0
  • 0.033
  • 32,310,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.070 65,720,000 65,720,000 0.868% 0 0.000%
0.069 293,000,000 293,000,000 3.871% 0 0.000%
0.068 336,110,000 336,110,000 4.440% 0 0.000%
0.067 197,980,000 197,980,000 2.615% 0 0.000%
0.066 444,720,000 444,720,000 5.875% 0 0.000%
0.065 592,380,000 592,380,000 7.826% 0 0.000%
0.064 478,620,000 478,620,000 6.323% 0 0.000%
0.063 508,260,000 508,260,000 6.714% 0 0.000%
0.062 1,130,860,000 1,130,860,000 14.939% 0 0.000%
0.061 786,240,000 786,240,000 10.387% 0 0.000%
0.060 745,040,000 745,040,000 9.842% 0 0.000%
0.059 891,450,000 891,450,000 11.777% 0 0.000%
0.058 300,440,000 300,440,000 3.969% 0 0.000%
0.057 153,610,000 153,610,000 2.029% 0 0.000%
0.056 270,250,000 270,250,000 3.570% 0 0.000%
0.055 159,280,000 159,280,000 2.104% 0 0.000%
0.054 22,460,000 22,460,000 0.297% 0 0.000%
0.035 42,980,000 42,980,000 0.568% 0 0.000%
0.034 23,550,000 23,550,000 0.311% 0 0.000%
0.033 32,310,000 32,310,000 0.427% 0 0.000%
Remarks:  Real time quote last updated: 04/11/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/11/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.