Quote | Super Quote
63043 UB#HSI RP28045 (R BEAR)
RT Nominal unchange0.028 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    2%
    1%
    63%
  • 0.038
  • Block Trade*
  • 36%
    64%
  • 0.040
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.046
  • 34,350,000
  • 0
  • 0.045
  • 67,940,000
  • 0
  • 0.044
  • 128,550,000
  • 0
  • 0.043
  • 575,400,000
  • 0
  • 0.042
  • 316,010,000
  • 0
  • 0.041
  • 640,230,000
  • 0
  • 0.040
  • 2,330,540,000
  • 0
  • 0.039
  • 1,691,770,000
  • 0
  • 0.038
  • 2,326,140,000
  • 0
  • 0.037
  • 1,072,820,000
  • 0
  • 0.036
  • 300,610,000
  • 0
  • 0.035
  • 661,400,000
  • 0
  • 0.034
  • 454,400,000
  • 0
  • 0.031
  • 49,410,000
  • 0
  • 0.030
  • 50,970,000
  • 0
  • 0.029
  • 46,160,000
  • 0
  • 0.028
  • 70,910,000
  • 0
  • 0.027
  • 59,420,000
  • 0
  • 0.026
  • 41,050,000
  • 0
  • 0.025
  • 28,540,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.046 34,350,000 34,350,000 0.310% 0 0.000%
0.045 67,940,000 67,940,000 0.613% 0 0.000%
0.044 128,550,000 128,550,000 1.160% 0 0.000%
0.043 575,400,000 575,400,000 5.193% 0 0.000%
0.042 316,010,000 316,010,000 2.852% 0 0.000%
0.041 640,230,000 640,230,000 5.778% 0 0.000%
0.040 2,330,540,000 2,330,540,000 21.035% 0 0.000%
0.039 1,691,770,000 1,691,770,000 15.269% 0 0.000%
0.038 2,326,140,000 2,326,140,000 20.995% 0 0.000%
0.037 1,072,820,000 1,072,820,000 9.683% 0 0.000%
0.036 300,610,000 300,610,000 2.713% 0 0.000%
0.035 661,400,000 661,400,000 5.970% 0 0.000%
0.034 454,400,000 454,400,000 4.101% 0 0.000%
0.031 49,410,000 49,410,000 0.446% 0 0.000%
0.030 50,970,000 50,970,000 0.460% 0 0.000%
0.029 46,160,000 46,160,000 0.417% 0 0.000%
0.028 70,910,000 70,910,000 0.640% 0 0.000%
0.027 59,420,000 59,420,000 0.536% 0 0.000%
0.026 41,050,000 41,050,000 0.371% 0 0.000%
0.025 28,540,000 28,540,000 0.258% 0 0.000%
Remarks:  Real time quote last updated: 05/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/08/2025 17:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.